DOLAR35,7050% 0.18
EURO37,3355% 0.3
STERLIN44,2882% 0.39
FRANG39,4356% 0.36
ALTIN3.185,83% 0,97
BITCOIN104.972,002.427
Giresun ve Ordu’da Fındık Fiyatları (24.01.2025)
Fındık Kokarca Zararlısı ile Mücadele Toplantısı
Sıbıç: Üretim Kapasitesini ve Çeşitliliğini Artıracağız
Bulancak’ta Kaldırım ve Yol İşgaline Son!
Köse, Giresun’un turizm potansiyelini artırmak için Stuttgart’ta
Sanayi Sitesi’ne 14 Milyon 500 Bin Tl’lık Yatırım
Birlik Beraberlik Tablosunu Bozmak İçin Çaba Gösterenler Var
Keyfalan yaylasında şenlik düzenlendi.
İki Gündür Aranan Şahsı İtfaiye Ekipleri Kurtardı
Fındelia Markası Görücüye Çıkıyor
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
25,000,0025.753.348,2418:10
ACSEL ACIPAYAM SELULOZ
118,100,6011.212.958,7018:10
ADEL ADEL KALEMCILIK
33,200,5524.274.602,2418:10
ADESE ADESE GAYRIMENKUL
2,18-1,3677.304.512,8518:10
ADGYO ADRA GMYO
30,22-0,6619.384.233,7018:10
AEFES ANADOLU EFES
163,100,061.105.172.721,4018:10
AFYON AFYON CIMENTO
15,422,87205.988.870,9518:10
AGESA AGESA HAYAT EMEKLILIK
145,70-0,7527.479.488,8018:10
AGHOL ANADOLU GRUBU HOLDING
313,25-0,32221.638.643,5018:10
AGROT AGROTECH TEKNOLOJI
10,700,19225.242.418,5918:10
AGYO ATAKULE GMYO
7,340,272.795.998,2618:10
AHGAZ AHLATCI DOGALGAZ
19,772,4447.108.835,3918:10
AHSGY AHES GMYO
24,701,73101.877.055,1418:10
AKBNK AKBANK
68,15-2,087.011.579.383,5518:10
AKCNS AKCANSA
202,006,32205.463.149,7018:10
AKENR AKENERJI
14,050,07227.877.926,7318:10
AKFGY AKFEN GMYO
2,100,96226.040.906,9018:10
AKFIS AKFEN INSAAT
34,84-9,97262.551.801,2018:10
AKFYE AKFEN YEN. ENERJI
19,29-0,16124.508.553,2218:10
AKGRT AKSIGORTA
7,920,2587.386.586,9318:10
AKMGY AKMERKEZ GMYO
218,000,001.527.103,2018:10
AKSA AKSA
10,651,43156.585.671,8018:10
AKSEN AKSA ENERJI
41,961,01191.809.853,5418:10
AKSGY AKIS GMYO
7,23-0,5510.855.808,3718:10
AKSUE AKSU ENERJI
11,42-0,523.010.551,3118:10
AKYHO AKDENIZ YATIRIM HOLDING
2,670,005.647.878,0618:10
ALARK ALARKO HOLDING
89,75-0,11390.835.562,0518:10
ALBRK ALBARAKA TURK
7,51-1,31100.013.965,1718:10
ALCAR ALARKO CARRIER
1.000,001,0131.814.911,0018:10
ALCTL ALCATEL LUCENT TELETAS
137,706,41206.069.352,2018:10
ALFAS ALFA SOLAR ENERJI
73,15-4,25604.331.368,8018:10
ALGYO ALARKO GMYO
21,360,7533.933.099,2018:10
ALKA ALKIM KAGIT
9,00-2,0742.926.148,9318:10
ALKIM ALKIM KIMYA
18,840,5918.781.286,6118:10
ALKLC ALTINKILIC GIDA VE SUT
27,36-0,5870.015.606,3218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,700,7915.363.106,6118:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,85-1,03648.076.285,5518:10
ALTNY ALTINAY SAVUNMA
77,652,17261.666.858,6518:10
ALVES ALVES KABLO
38,603,65204.164.451,8218:10
ANELE ANEL ELEKTRIK
14,40-0,694.894.645,4018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,58-2,80119.533.241,5618:10
ANHYT ANADOLU HAYAT EMEK.
105,90-1,30150.735.195,3018:10
ANSGR ANADOLU SIGORTA
112,90-0,53138.467.781,4018:10
ARASE DOGU ARAS ENERJI
50,850,2017.991.357,9518:10
ARCLK ARCELIK
130,102,76585.719.272,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
40,140,70100.215.667,3018:10
ARENA ARENA BILGISAYAR
34,720,1736.387.657,8218:10
ARMGD ARMADA GIDA
35,66-0,72156.345.281,9818:10
ARSAN ARSAN TEKSTIL
21,261,3312.433.759,5418:10
ARTMS ARTEMIS HALI
30,061,2128.312.308,4618:10
ARZUM ARZUM EV ALETLERI
38,461,4219.627.585,6418:10
ASELS ASELSAN
84,052,502.721.177.058,6018:10
ASGYO ASCE GMYO
11,720,6915.262.471,2818:10
ASTOR ASTOR ENERJI
123,900,411.293.550.125,8018:10
ASUZU ANADOLU ISUZU
64,20-0,3138.587.946,6518:10
ATAGY ATA GMYO
11,330,002.084.972,0418:10
ATAKP ATAKEY PATATES
45,26-0,0911.033.060,6818:10
ATATP ATP YAZILIM
116,101,8461.897.873,6018:10
ATEKS AKIN TEKSTIL
167,000,189.614.184,2018:10
ATLAS ATLAS YAT. ORT.
6,01-0,333.777.341,6918:10
ATSYH ATLANTIS YATIRIM HOLDING
42,00-1,181.873.945,8018:10
AVGYO AVRASYA GMYO
8,090,752.592.062,1618:10
AVHOL AVRUPA YATIRIM HOLDING
35,680,1118.050.663,9218:10
AVOD A.V.O.D GIDA VE TARIM
3,27-4,3985.639.009,8618:10
AVPGY AVRUPAKENT GMYO
59,70-0,5097.662.927,5018:10
AVTUR AVRASYA PETROL VE TUR.
12,28-0,975.282.133,6118:10
AYCES ALTINYUNUS CESME
496,00-1,0019.650.923,0018:10
AYDEM AYDEM ENERJI
22,840,0952.053.342,3018:10
AYEN AYEN ENERJI
30,440,1312.005.541,4218:10
AYES AYES CELIK HASIR VE CIT
8,301,841.179.771,8618:10
AYGAZ AYGAZ
160,40-1,4759.404.884,7018:10
AZTEK AZTEK TEKNOLOJI
48,562,3254.755.378,1018:10
BAGFS BAGFAS
23,60-0,3417.327.623,7618:10
BAHKM BAHADIR KIMYA
47,823,3775.570.210,3618:10
BAKAB BAK AMBALAJ
34,521,053.992.661,4818:10
BALAT BALATACILAR BALATACILIK
58,050,091.600.311,1018:10
BANVT BANVIT
283,750,0959.674.966,5018:10
BARMA BAREM AMBALAJ
17,20-1,9451.063.127,2118:10
BASCM BASTAS BASKENT CIMENTO
11,011,01871.593,4318:10
BASGZ BASKENT DOGALGAZ GMYO
31,580,1939.057.994,9818:10
BAYRK BAYRAK TABAN SANAYI
20,36-0,10463.423.752,8318:10
BEGYO BATI EGE GMYO
7,17-0,4294.186.017,8518:10
BERA BERA HOLDING
15,70-7,76249.233.612,8318:10
BEYAZ BEYAZ FILO
27,002,0427.135.503,6218:10
BFREN BOSCH FREN SISTEMLERI
657,000,4621.044.884,5018:10
BIENY BIEN YAPI URUNLERI
32,80-2,0996.437.275,7218:10
BIGCH BUYUK SEFLER BIGCHEFS
28,20-2,9687.441.713,9818:10
BIMAS BIM MAGAZALAR
515,00-1,253.096.749.033,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
98,353,42158.757.586,9518:10
BINHO 1000 YATIRIMLAR HOL.
291,000,6190.423.316,0018:10
BIOEN BIOTREND CEVRE VE ENERJI
15,34-0,2631.640.226,7618:10
BIZIM BIZIM MAGAZALARI
28,86-0,077.270.541,7418:10
BJKAS BESIKTAS FUTBOL YAT.
4,761,28271.221.999,2318:10
BLCYT BILICI YATIRIM
17,01-1,1014.513.572,0918:10
BMSCH BMS CELIK HASIR
32,30-1,2210.795.622,8618:10
BMSTL BMS BIRLESIK METAL
31,006,68198.711.114,1818:10
BNTAS BANTAS AMBALAJ
11,430,6214.689.032,9718:10
BOBET BOGAZICI BETON SANAYI
24,400,99127.262.654,8618:10
BORLS BORLEASE OTOMOTIV
72,050,7750.733.737,4018:10
BORSK BOR SEKER
23,021,6829.752.044,4418:10
BOSSA BOSSA
6,90-1,4328.047.527,3818:10
BRISA BRISA
85,701,4223.475.328,4518:10
BRKO BIRKO MENSUCAT
13,502,978.353.465,5018:10
BRKSN BERKOSAN YALITIM
26,889,80145.389.273,6018:10
BRKVY BIRIKIM VARLIK YONETIM
63,20-6,78274.882.581,7018:10
BRLSM BIRLESIM MUHENDISLIK
15,21-0,5925.844.879,7618:10
BRMEN BIRLIK MENSUCAT
5,250,96876.533,3618:10
BRSAN BORUSAN BORU SANAYI
410,000,24178.179.721,0018:10
BRYAT BORUSAN YAT. PAZ.
1.890,000,1678.872.758,0018:10
BSOKE BATISOKE CIMENTO
12,489,96277.523.191,4418:10
BTCIM BATI CIMENTO
4,675,90528.880.203,6418:10
BUCIM BURSA CIMENTO
9,021,2370.615.635,3618:10
BURCE BURCELIK
17,800,8524.785.715,2518:10
BURVA BURCELIK VANA
108,501,313.454.120,4018:10
BVSAN BULBULOGLU VINC
115,109,93244.410.784,8018:10
BYDNR BAYDONER RESTORANLARI
24,941,385.815.882,4218:10
CANTE CAN2 TERMIK
1,59-1,85261.203.529,1718:10
CASA CASA EMTIA PETROL
77,95-1,081.081.507,2518:10
CATES CATES ELEKTRIK
36,86-1,0223.711.536,3018:10
CCOLA COCA COLA ICECEK
60,650,58400.108.323,5518:10
CELHA CELIK HALAT
24,221,0039.345.072,8218:10
CEMAS CEMAS DOKUM
3,09-2,52137.983.650,5618:10
CEMTS CEMTAS
9,380,9721.817.061,1418:10
CEMZY CEM ZEYTIN
12,300,6577.817.192,9618:10
CEOEM CEO EVENT MEDYA
26,260,9223.011.247,6818:10
CGCAM CAGDAS CAM
32,36-0,12347.755.153,7818:10
CIMSA CIMSA
53,103,91867.585.010,3518:10
CLEBI CELEBI
1.950,001,3568.254.425,0018:10
CMBTN CIMBETON
2.530,001,3256.783.827,5018:10
CMENT CIMENTAS
414,750,671.709.685,5018:10
CONSE CONSUS ENERJI
2,66-0,3712.031.240,8618:10
COSMO COSMOS YAT. HOLDING
115,80-0,862.889.183,5018:10
CRDFA CREDITWEST FAKTORING
7,403,2147.532.045,7818:10
CRFSA CARREFOURSA
102,500,4921.598.889,4018:10
CUSAN CUHADAROGLU METAL
25,120,4058.457.454,9618:10
CVKMD CVK MADEN
330,25-0,60176.296.387,5018:10
CWENE CW ENERJI
20,36-1,17117.187.657,6418:10
DAGHL DAGI YATIRIM HOLDING
15,71-1,193.104.771,7418:10
DAGI DAGI GIYIM
15,705,6586.356.694,7218:10
DAPGM DAP GAYRIMENKUL
7,720,26253.351.532,7718:10
DARDL DARDANEL
5,15-0,3951.211.042,7418:10
DCTTR DCT TRADING DIS TICARET
39,204,53212.576.887,0618:10
DENGE DENGE HOLDING
3,54-1,1241.030.948,0318:10
DERHL DERLUKS YATIRIM HOLDING
17,29-9,43188.233.411,6118:10
DERIM DERIMOD
37,90-0,6811.508.244,3818:10
DESA DESA DERI
10,010,9119.747.410,2318:10
DESPC DESPEC BILGISAYAR
47,942,5217.104.651,7218:10
DEVA DEVA HOLDING
74,55-0,0732.807.750,5018:10
DGATE DATAGATE BILGISAYAR
51,302,6016.394.040,9618:10
DGGYO DOGUS GMYO
43,44-0,143.969.704,5618:10
DGNMO DOGANLAR MOBILYA
8,850,5714.363.738,7718:10
DIRIT DIRITEKS DIRILIS TEKSTIL
26,00-4,553.906.112,8018:10
DITAS DITAS DOGAN
16,779,9734.008.950,4318:10
DMRGD DMR UNLU MAMULLER
12,380,2422.695.653,8818:10
DMSAS DEMISAS DOKUM
9,231,9918.480.338,1118:10
DNISI DINAMIK ISI MAKINA YALITIM
27,102,1193.371.044,8618:10
DOAS DOGUS OTOMOTIV
195,30-0,36274.229.927,9018:10
DOBUR DOGAN BURDA
196,70-2,7770.877.036,5018:10
DOCO DO-CO
6.787,500,6723.470.500,0018:10
DOFER DOFER YAPI MALZEMELERI
28,660,4920.466.214,5818:10
DOGUB DOGUSAN
19,690,723.001.331,6618:10
DOHOL DOGAN HOLDING
14,430,70284.946.603,5718:10
DOKTA DOKTAS DOKUMCULUK
24,300,166.780.690,9618:10
DURDO DURAN DOGAN BASIM
19,050,7418.578.709,3818:10
DURKN DURUKAN SEKERLEME
16,123,4745.698.101,5318:10
DYOBY DYO BOYA
30,18-0,79103.080.836,1218:10
DZGYO DENIZ GMYO
9,45-2,0796.338.301,6018:10
EBEBK EBEBEK MAGAZACILIK
56,25-0,098.578.293,9518:10
ECILC ECZACIBASI ILAC
47,302,43370.842.784,9418:10
ECZYT ECZACIBASI YATIRIM
194,50-0,36204.873.660,9018:10
EDATA E-DATA TEKNOLOJI
14,301,8539.429.186,4518:10
EDIP EDIP GAYRIMENKUL
21,161,0531.186.443,0018:10
EFORC EFOR CAY SANAYI
66,052,80106.958.873,2518:10
EGEEN EGE ENDUSTRI
9.705,002,2798.297.470,0018:10
EGEGY EGEYAPI AVRUPA GMYO
14,97-0,27176.990.046,9818:10
EGEPO NASMED EGEPOL
26,003,3427.347.764,9818:10
EGGUB EGE GUBRE
76,30-0,84130.305.428,7018:10
EGPRO EGE PROFIL
23,060,3516.058.986,6618:10
EGSER EGE SERAMIK
3,780,2726.593.913,8618:10
EKGYO EMLAK KONUT GMYO
14,49-2,234.250.620.076,9118:10
EKIZ EKIZ KIMYA
54,300,001.172.407,7018:10
EKOS EKOS TEKNOLOJI
24,680,5741.132.147,4018:10
EKSUN EKSUN GIDA
6,250,8116.622.189,3618:10
ELITE ELITE NATUREL ORGANIK GIDA
36,940,3836.698.587,3218:10
EMKEL EMEK ELEKTRIK
16,791,1456.239.174,7318:10
EMNIS EMINIS AMBALAJ
256,001,193.966.806,7518:10
ENERY ENERYA ENERJI
235,50-0,25100.962.628,6018:10
ENJSA ENERJISA ENERJI
63,30-0,24294.199.445,4018:10
ENKAI ENKA INSAAT
50,600,70535.333.487,7518:10
ENSRI ENSARI DERI
18,35-0,119.983.808,3818:10
ENTRA IC ENTERRA YEN. ENERJI
8,180,25100.941.340,3918:10
EPLAS EGEPLAST
6,53-1,2114.162.079,4818:10
ERBOS ERBOSAN
183,800,4412.125.775,6018:10
ERCB ERCIYAS CELIK BORU
94,001,0826.459.817,7518:10
EREGL EREGLI DEMIR CELIK
22,680,274.769.117.801,6418:10
ERSU ERSU GIDA
17,804,0320.583.700,3718:10
ESCAR ESCAR FILO
46,06-1,9216.035.958,6418:10
ESCOM ESCORT TEKNOLOJI
56,001,1751.024.982,2518:10
ESEN ESENBOGA ELEKTRIK
27,900,65200.875.345,5418:10
ETILR ETILER GIDA
6,061,008.406.413,0818:10
ETYAT EURO TREND YAT. ORT.
11,56-0,341.879.692,9718:10
EUHOL EURO YATIRIM HOLDING
8,56-1,614.910.555,3018:10
EUKYO EURO KAPITAL YAT. ORT.
15,20-1,816.936.691,9718:10
EUPWR EUROPOWER ENERJI
32,640,37177.135.495,2418:10
EUREN EUROPEN ENDUSTRI
4,44-0,8934.973.354,8918:10
EUYO EURO YAT. ORT.
13,171,311.215.310,4318:10
EYGYO EYG GMYO
7,540,5313.446.951,4518:10
FADE FADE GIDA
16,18-0,6818.340.056,8618:10
FENER FENERBAHCE FUTBOL
48,120,46279.988.466,7818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,33-0,1127.531.597,5418:10
FMIZP F-M IZMIT PISTON
316,75-0,4714.023.732,7518:10
FONET FONET BILGI TEKNOLOJILERI
16,762,7672.156.388,9618:10
FORMT FORMET METAL VE CAM
7,402,0794.300.634,2918:10
FORTE FORTE BILGI ILETISIM
52,801,3426.561.493,3518:10
FRIGO FRIGO PAK GIDA
7,95-0,6315.520.977,4118:10
FROTO FORD OTOSAN
956,003,071.686.336.235,5018:10
FZLGY FUZUL GMYO
31,501,9480.351.257,3018:10
GARAN GARANTI BANKASI
133,50-3,125.631.917.111,7018:10
GARFA GARANTI FAKTORING
20,100,7013.064.486,8818:10
GEDIK GEDIK Y. MEN. DEG.
7,950,387.032.409,4118:10
GEDZA GEDIZ AMBALAJ
33,621,6916.604.259,3818:10
GENIL GEN ILAC
113,801,2546.852.853,8018:10
GENTS GENTAS
11,273,6832.587.377,4918:10
GEREL GERSAN ELEKTRIK
9,45-1,0541.262.958,7118:10
GESAN GIRISIM ELEKTRIK SANAYI
46,900,00162.289.626,3018:10
GIPTA GIPTA OFIS KIRTASIYE
43,60-1,2766.328.946,7618:10
GLBMD GLOBAL MEN. DEG.
11,000,002.534.407,7218:10
GLCVY GELECEK VARLIK YONETIMI
51,350,8827.279.061,4018:10
GLRMK GULERMAK AGIR SANAYI
149,603,823.049.667.987,2018:10
GLRYH GULER YAT. HOLDING
2,900,3520.163.424,9618:10
GLRYHR GULER YAT. HOLDING - RHKP
3,801,068.004.969,1518:10
GLYHO GLOBAL YAT. HOLDING
18,610,1664.901.657,2318:10
GMTAS GIMAT MAGAZACILIK
11,61-1,3613.715.197,3518:10
GOKNR GOKNUR GIDA
22,42-2,1056.978.864,9618:10
GOLTS GOLTAS CIMENTO
434,501,88188.851.269,7518:10
GOODY GOOD-YEAR
17,641,3226.776.829,6618:10
GOZDE GOZDE GIRISIM
24,66-0,1614.959.520,8018:10
GRNYO GARANTI YAT. ORT.
9,260,222.251.341,4318:10
GRSEL GUR-SEL TURIZM TASIMACILIK
196,50-1,40139.364.130,1018:10
GRTHO GRAINTURK HOLDING
177,604,7883.010.348,2018:10
GSDDE GSD DENIZCILIK
8,761,399.168.673,5218:10
GSDHO GSD HOLDING
3,780,8017.732.736,3818:10
GSRAY GALATASARAY SPORTIF
2,080,48217.117.224,3618:10
GUBRF GUBRE FABRIK.
283,751,52611.513.682,2518:10
GUNDG GUNDOGDU GIDA
61,205,5299.406.464,6518:10
GWIND GALATA WIND ENERJI
32,583,76130.071.747,1218:10
GZNMI GEZINOMI SEYAHAT
76,402,0012.264.760,9518:10
HALKB T. HALK BANKASI
18,63-0,96716.362.849,5618:10
HATEK HATAY TEKSTIL
15,780,3217.405.467,3118:10
HATSN HATSAN GEMI
45,263,7688.041.200,7818:10
HDFGS HEDEF GIRISIM
1,69-1,1741.553.630,7918:10
HEDEF HEDEF HOLDING
4,452,7752.205.519,8718:10
HEKTS HEKTAS
3,850,00619.316.255,8018:10
HKTM HIDROPAR HAREKET KONTROL
19,727,29140.156.960,2518:10
HLGYO HALK GMYO
2,60-0,38155.784.624,2018:10
HOROZ HOROZ LOJISTIK
65,205,42229.735.994,4518:10
HRKET HAREKET PROJE TASIMACILIGI
73,353,02159.391.815,3018:10
HTTBT HITIT BILGISAYAR
42,741,8643.441.114,5818:10
HUBVC HUB GIRISIM
2,22-0,893.434.502,8318:10
HUNER HUN YENILENEBILIR ENERJI
3,760,0017.004.442,2318:10
HURGZ HURRIYET GZT.
5,15-0,1917.207.527,4518:10
ICBCT ICBC TURKEY BANK
14,09-1,8112.167.092,2718:10
ICUGS ICU GIRISIM
27,841,0920.615.773,2818:10
IDGYO IDEALIST GMYO
2,820,716.698.916,3318:10
IEYHO ISIKLAR ENERJI YAPI HOL.
11,090,1886.322.693,1318:10
IHAAS IHLAS HABER AJANSI
16,10-0,9211.123.687,7418:10
IHEVA IHLAS EV ALETLERI
2,48-1,597.615.870,5018:10
IHGZT IHLAS GAZETECILIK
1,44-0,6919.666.674,2118:10
IHLAS IHLAS HOLDING
3,08-4,05465.652.489,3618:10
IHLGM IHLAS GAYRIMENKUL
1,99-1,9764.989.436,4118:10
IHYAY IHLAS YAYIN HOLDING
3,34-0,3018.759.755,0818:10
IMASM IMAS MAKINA
2,93-0,3424.902.551,2418:10
INDES INDEKS BILGISAYAR
7,871,4223.784.947,1818:10
INFO INFO YATIRIM
2,690,7513.801.615,1418:10
INGRM INGRAM BILISIM
434,750,647.477.635,2518:10
INTEK INNOSA TEKNOLOJI
450,00-1,263.842.538,0018:10
INTEM INTEMA
219,900,419.923.977,8018:10
INVEO INVEO YATIRIM HOLDING
7,39-0,1415.635.154,2818:10
INVES INVESTCO HOLDING
275,75-0,093.462.190,2518:10
IPEKE IPEK DOGAL ENERJI
58,702,98252.758.523,7518:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
104,50-0,101.913.917,5018:10
ISBTR IS BANKASI (B)
545.005,00-2,682.775.165,0018:10
ISCTR IS BANKASI (C)
14,51-2,167.263.098.845,1018:10
ISDMR ISKENDERUN DEMIR CELIK
38,640,4742.376.058,9418:10
ISFIN IS FIN.KIR.
13,08-0,6125.660.752,3018:10
ISGSY IS GIRISIM
41,68-0,7668.188.849,4818:10
ISGYO IS GMYO
19,59-0,3680.601.594,0718:10
ISKPL ISIK PLASTIK
19,881,8427.996.300,6218:10
ISKUR IS BANKASI (KUR.)
5.400.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
46,980,38151.619.202,6218:10
ISSEN ISBIR SENTETIK DOKUMA
9,100,005.506.688,5418:10
ISYAT IS YAT. ORT.
8,34-0,717.684.751,1718:10
IZENR IZDEMIR ENERJI
4,560,4418.220.731,6418:10
IZFAS IZMIR FIRCA
77,502,5149.696.941,4018:10
IZINV IZ YATIRIM HOLDING
42,80-0,194.522.429,7818:10
IZMDC IZMIR DEMIR CELIK
5,340,009.545.011,1018:10
JANTS JANTSA JANT SANAYI
25,981,8055.050.904,5418:10
KAPLM KAPLAMIN
176,201,3837.130.481,5018:10
KAREL KAREL ELEKTRONIK
10,210,7935.492.659,4618:10
KARSN KARSAN OTOMOTIV
12,410,89226.676.902,5618:10
KARTN KARTONSAN
123,800,98385.890.355,5018:10
KARYE KARTAL YEN. ENERJI
27,76-0,5039.209.908,0418:10
KATMR KATMERCILER EKIPMAN
2,10-0,4748.497.566,8718:10
KAYSE KAYSERI SEKER FABRIKASI
18,99-0,4730.534.360,3218:10
KBORU KUZEY BORU
79,250,70125.792.472,6018:10
KCAER KOCAER CELIK
12,87-0,3184.554.195,2818:10
KCHOL KOC HOLDING
180,301,757.627.892.816,7018:10
KENT KENT GIDA
924,00-0,383.312.723,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,23-0,89517.201,4118:10
KERVT KEREVITAS GIDA
13,574,3863.878.125,2918:10
KFEIN KAFEIN YAZILIM
108,703,52106.159.602,6018:10
KGYO KORAY GMYO
42,945,4037.733.097,7018:10
KIMMR KIM MARKET-ERSAN ALISVERIS
10,600,4722.688.800,8518:10
KLGYO KILER GMYO
5,26-1,3137.800.464,0418:10
KLKIM KALEKIM KIMYEVI MADDELER
33,942,0489.362.878,0618:10
KLMSN KLIMASAN KLIMA
29,24-0,078.044.159,6418:10
KLNMA T. KALKINMA BANK.
13,50-0,302.113.764,7218:10
KLRHO KILER HOLDING
30,900,328.275.780,4018:10
KLSER KALESERAMIK
34,90-0,2370.763.095,0218:10
KLSYN KOLEKSIYON MOBILYA
5,85-0,8532.346.820,6718:10
KMPUR KIMTEKS POLIURETAN
18,741,6819.867.845,9718:10
KNFRT KONFRUT TARIM
13,45-0,0717.387.605,7618:10
KOCMT KOC METALURJI
15,33-0,5262.550.894,8218:10
KONKA KONYA KAGIT
39,700,6617.075.031,1818:10
KONTR KONTROLMATIK TEKNOLOJI
36,860,33419.593.786,6218:10
KONYA KONYA CIMENTO
6.467,502,8287.523.792,5018:10
KOPOL KOZA POLYESTER
6,552,83174.039.816,4018:10
KORDS KORDSA TEKNIK TEKSTIL
70,600,3652.407.532,7018:10
KOTON KOTON MAGAZACILIK
19,60-2,68128.200.225,9418:10
KOZAA KOZA MADENCILIK
74,350,88417.780.400,1018:10
KOZAL KOZA ALTIN
24,341,001.914.679.050,6618:10
KRDMA KARDEMIR (A)
30,082,5989.466.677,3818:10
KRDMB KARDEMIR (B)
23,820,5123.996.753,6418:10
KRDMD KARDEMIR (D)
26,361,001.331.222.542,1818:10
KRGYO KORFEZ GMYO
10,067,14124.810.930,8918:10
KRONT KRON TEKNOLOJI
23,082,5820.997.515,4418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,280,833.652.052,2818:10
KRSTL KRISTAL KOLA
5,910,3414.656.416,6618:10
KRTEK KARSU TEKSTIL
36,540,058.726.576,1818:10
KRVGD KERVAN GIDA
2,16-0,4626.349.186,9918:10
KSTUR KUSTUR KUSADASI TURIZM
2.747,501,572.014.045,0018:10
KTLEV KATILIMEVIM TAS. FIN.
55,80-0,62175.183.183,0518:10
KTSKR KUTAHYA SEKER FABRIKASI
61,301,4116.416.860,0518:10
KUTPO KUTAHYA PORSELEN
79,901,1422.626.410,9518:10
KUVVA KUVVA GIDA
58,45-0,091.340.249,1518:10
KUYAS KUYAS YATIRIM
22,440,90130.163.709,1818:10
KZBGY KIZILBUK GYO
5,63-2,09220.511.091,8518:10
KZGYO KUZUGRUP GMYO
21,020,1025.884.464,8818:10
LIDER LDR TURIZM
142,40-2,1320.141.156,2018:10
LIDFA LIDER FAKTORING
3,040,3312.486.789,2118:10
LILAK LILA KAGIT
27,16-0,8096.044.317,4618:10
LINK LINK BILGISAYAR
481,000,7917.672.119,7518:10
LKMNH LOKMAN HEKIM SAGLIK
21,520,7518.437.085,2218:10
LMKDC LIMAK DOGU ANADOLU
33,160,91307.708.422,8218:10
LOGO LOGO YAZILIM
117,701,64103.648.057,0018:10
LRSHO LORAS HOLDING
2,200,9217.135.417,0418:10
LUKSK LUKS KADIFE
93,050,9212.155.019,1518:10
LYDHO LYDIA HOLDING
106,900,0024.947.972,6018:10
LYDYE LYDIA YESIL ENERJI
10.595,00-0,526.429.570,0018:10
MAALT MARMARIS ALTINYUNUS
790,50-2,4727.440.080,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
111,105,2117.108.579,1018:10
MAGEN MARGUN ENERJI
23,503,71169.909.228,9818:10
MAKIM MAKIM MAKINE
22,000,0942.320.940,8018:10
MAKTK MAKINA TAKIM
6,721,2023.163.078,7318:10
MANAS MANAS ENERJI YONETIMI
8,89-0,7811.583.047,7918:10
MARBL TUREKS TURUNC MADENCILIK
13,13-0,3858.398.553,3218:10
MARKA MARKA YATIRIM HOLDING
47,140,1310.918.867,1418:10
MARTI MARTI OTEL
3,31-0,9020.404.072,6018:10
MAVI MAVI GIYIM
74,602,12735.297.654,2018:10
MEDTR MEDITERA TIBBI MALZEME
47,203,8315.201.831,8418:10
MEGAP MEGA POLIETILEN
2,900,692.194.097,2018:10
MEGMT MEGA METAL
29,901,2961.955.521,9418:10
MEKAG MEKA GLOBAL MAKINE
44,102,0822.953.666,4218:10
MEPET METRO PETROL VE TESISLERI
9,73-0,616.097.670,4118:10
MERCN MERCAN KIMYA
15,88-0,7536.184.672,9318:10
MERIT MERIT TURIZM
14,521,5452.722.905,9018:10
MERKO MERKO GIDA
15,88-1,4326.802.495,6318:10
METRO METRO HOLDING
2,670,3832.475.265,2718:10
METUR METEMTUR YATIRIM
17,001,67100.717.822,4718:10
MGROS MIGROS TICARET
558,00-1,67715.981.934,5018:10
MHRGY MHR GMYO
4,83-2,6231.828.469,5518:10
MIATK MIA TEKNOLOJI
39,061,40343.073.091,3018:10
MMCAS MMC SAN. VE TIC. YAT.
23,92-2,29607.008,0818:10
MNDRS MENDERES TEKSTIL
10,450,1922.540.869,2418:10
MNDTR MONDI TURKEY
6,634,0818.374.587,7818:10
MOBTL MOBILTEL ILETISIM
4,311,6535.631.219,1418:10
MOGAN MOGAN ENERJI
10,150,2082.816.406,2618:10
MPARK MLP SAGLIK
388,500,26101.425.683,7518:10
MRGYO MARTI GMYO
1,66-1,1941.479.070,2018:10
MRSHL MARSHALL
1.541,00-0,0636.600.544,0018:10
MSGYO MISTRAL GMYO
15,201,4016.737.438,4718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,101,0125.392.336,0218:10
MTRYO METRO YAT. ORT.
7,350,683.013.350,7518:10
MZHLD MAZHAR ZORLU HOLDING
6,230,001.603.568,5218:10
NATEN NATUREL ENERJI
88,704,48183.700.990,6018:10
NETAS NETAS TELEKOM.
67,602,5075.677.513,5518:10
NIBAS NIGBAS NIGDE BETON
17,12-0,4715.739.231,2218:10
NTGAZ NATURELGAZ
6,16-0,659.457.466,9318:10
NTHOL NET HOLDING
45,980,4463.561.801,1218:10
NUGYO NUROL GMYO
7,93-0,8821.226.210,0718:10
NUHCM NUH CIMENTO
290,002,4778.520.466,0018:10
OBAMS OBA MAKARNACILIK
51,30-2,93154.440.901,6518:10
OBASE OBASE BILGISAYAR
34,005,8536.078.777,7418:10
ODAS ODAS ELEKTRIK
5,920,34340.610.816,7918:10
ODINE ODINE TEKNOLOJI
123,2010,001.001.785.558,5018:10
OFSYM OFIS YEM GIDA
43,003,6132.941.833,1818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,80-0,7848.315.366,1018:10
ONRYT ONUR TEKNOLOJI
71,301,1392.593.732,4518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,080,113.641.361,7718:10
ORGE ORGE ENERJI ELEKTRIK
89,051,6662.996.501,2518:10
ORMA ORMA ORMAN MAHSULLERI
191,500,001.126.594,5018:10
OSMEN OSMANLI MENKUL
10,03-1,1817.810.271,0418:10
OSTIM OSTIM ENDUSTRIYEL YAT
9,56-4,5067.096.472,0318:10
OTKAR OTOKAR
417,00-1,8899.133.977,7518:10
OTTO OTTO HOLDING
362,000,2813.240.079,5018:10
OYAKC OYAK CIMENTO
25,621,51902.399.519,2018:10
OYAYO OYAK YAT. ORT.
24,74-0,162.698.331,8018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,250,362.856.626,3618:10
OYYAT OYAK YATIRIM MENKUL
34,30-1,329.658.000,1418:10
OZATD OZATA DENIZCILIK
92,252,16194.663.107,2518:10
OZGYO OZDERICI GMYO
5,710,3510.406.428,4218:10
OZKGY OZAK GMYO
12,17-0,9080.150.144,0918:10
OZRDN OZERDEN AMBALAJ
9,534,737.475.426,2218:10
OZSUB OZSU BALIK
34,721,4625.104.874,3618:10
OZYSR OZYASAR TEL
27,000,5231.822.396,3618:10
PAGYO PANORA GMYO
62,50-2,879.614.622,4018:10
PAMEL PAMEL ELEKTRIK
93,400,436.515.695,2018:10
PAPIL PAPILON SAVUNMA
13,230,3858.747.902,9618:10
PARSN PARSAN
90,601,0021.370.330,1018:10
PASEU PASIFIK EURASIA LOJISTIK
35,480,85217.496.289,1618:10
PATEK PASIFIK TEKNOLOJI
100,200,00254.016.143,3518:10
PCILT PC ILETISIM MEDYA
17,60-1,3514.517.891,6418:10
PEHOL PERA YATIRIM HOLDING
6,559,90304.723.080,4018:10
PEKGY PEKER GMYO
1,461,39114.826.901,1018:10
PENGD PENGUEN GIDA
7,10-5,21214.851.109,3218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,303,3072.858.821,3718:10
PETKM PETKIM
17,890,39974.690.726,4118:10
PETUN PINAR ET VE UN
10,190,4926.072.246,3618:10
PGSUS PEGASUS
231,201,402.696.981.639,5018:10
PINSU PINAR SU
6,692,6115.779.401,0618:10
PKART PLASTIKKART
75,101,4932.115.577,3518:10
PKENT PETROKENT TURIZM
250,00-1,4825.120.083,7018:10
PLTUR PLATFORM TURIZM
33,18-0,9083.254.355,9618:10
PNLSN PANELSAN CATI CEPHE
48,300,2132.792.036,0218:10
PNSUT PINAR SUT
10,08-0,4013.304.977,5318:10
POLHO POLISAN HOLDING
11,372,3434.581.774,6618:10
POLTK POLITEKNIK METAL
6.990,00-0,4317.499.085,0018:10
PRDGS PARDUS GIRISIM
5,40-2,8835.841.449,1318:10
PRKAB TURK PRYSMIAN KABLO
30,821,5837.616.391,6418:10
PRKME PARK ELEK.MADENCILIK
21,260,479.650.121,9618:10
PRZMA PRIZMA PRESS MATBAACILIK
7,021,7422.657.663,4518:10
PSDTC PERGAMON DIS TICARET
83,353,6746.425.700,6018:10
PSGYO PASIFIK GMYO
1,580,0087.262.091,4418:10
QNBFK QNB FINANSAL KIRALAMA
42,50-0,231.179.534,2218:10
QNBTR QNB BANK
270,00-0,09820.175,5018:10
QUAGR QUA GRANITE HAYAL YAPI
3,50-0,8564.216.445,0418:10
RALYH RAL YATIRIM HOLDING
398,009,27444.473.408,5018:10
RAYSG RAY SIGORTA
748,0010,00466.038.469,0018:10
REEDR REEDER TEKNOLOJI
13,400,15254.078.389,4818:10
RGYAS RONESANS GAYRIMENKUL YAT.
123,300,2434.970.873,7018:10
RNPOL RAINBOW POLIKARBONAT
26,080,003.666.831,8818:10
RODRG RODRIGO TEKSTIL
19,261,003.119.491,5718:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
19,29-2,67214.165.807,1718:10
RUBNS RUBENIS TEKSTIL
26,961,7445.527.070,9018:10
RYGYO REYSAS GMYO
17,78-0,8487.066.883,5118:10
RYSAS REYSAS LOJISTIK
21,281,5349.674.261,5818:10
SAFKR SAFKAR EGE SOGUTMACILIK
58,05-0,2645.913.618,0018:10
SAHOL SABANCI HOLDING
102,600,492.716.736.270,0018:10
SAMAT SARAY MATBAACILIK
21,280,66101.903.254,4218:10
SANEL SANEL MUHENDISLIK
26,841,8213.145.203,0018:10
SANFM SANIFOAM ENDUSTRI
50,50-2,7054.084.954,7518:10
SANKO SANKO PAZARLAMA
24,000,0817.123.065,8418:10
SARKY SARKUYSAN
19,132,1922.623.955,5718:10
SASA SASA POLYESTER
3,870,262.139.182.521,2918:10
SAYAS SAY YENILENEBILIR ENERJI
43,340,2834.676.195,9218:10
SDTTR SDT UZAY VE SAVUNMA
212,300,9549.528.757,3018:10
SEGMN SEGMEN KARDESLER GIDA
21,84-0,6420.870.645,1818:10
SEGYO SEKER GMYO
4,61-2,1228.011.378,1218:10
SEKFK SEKER FIN. KIR.
7,600,405.110.133,4118:10
SEKUR SEKURO PLASTIK
11,95-1,322.054.699,5618:10
SELEC SELCUK ECZA DEPOSU
72,550,2894.720.346,3018:10
SELGD SELCUK GIDA
49,62-0,522.408.363,3018:10
SELVA SELVA GIDA
13,803,99177.334.321,9518:10
SEYKM SEYITLER KIMYA
3,260,004.737.346,3818:10
SILVR SILVERLINE ENDUSTRI
19,100,003.450.097,8518:10
SISE SISE CAM
39,160,312.211.628.910,9418:10
SKBNK SEKERBANK
4,31-2,05349.426.839,7518:10
SKTAS SOKTAS
4,840,0015.781.852,3118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
123,70-3,5947.715.941,6018:10
SKYMD SEKER YATIRIM
14,401,62120.113.730,4718:10
SMART SMARTIKS YAZILIM
32,907,45156.971.737,4418:10
SMRTG SMART GUNES ENERJISI TEK.
40,30-1,18136.305.422,1018:10
SMRVA SUMER VARLIK YONETIM
28,041,67163.822.251,8418:10
SNGYO SINPAS GMYO
3,13-1,8875.645.669,7118:10
SNICA SANICA ISI SANAYI
5,31-1,3064.749.600,3518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,550,093.251.736,9018:10
SNPAM SONMEZ PAMUKLU
60,000,001.375.680,0018:10
SODSN SODAS SODYUM SANAYII
104,800,96642.746,3018:10
SOKE SOKE DEGIRMENCILIK
12,160,3319.034.583,7718:10
SOKM SOK MARKETLER TICARET
39,54-0,80284.651.250,6218:10
SONME SONMEZ FILAMENT
91,40-3,284.525.724,0518:10
SRVGY SERVET GMYO
257,750,1058.044.441,5018:10
SUMAS SUMAS SUNI TAHTA
340,751,341.172.802,0018:10
SUNTK SUN TEKSTIL
39,262,1952.390.513,3018:10
SURGY SUR TATIL EVLERI GMYO
43,70-1,1381.859.806,2018:10
SUWEN SUWEN TEKSTIL
24,02-0,2511.619.655,1218:10
TABGD TAB GIDA
163,60-1,0976.944.299,1018:10
TARKM TARKIM BITKI KORUMA
412,000,1829.079.420,0018:10
TATEN TATLIPINAR ENERJI URETIM
49,50-2,941.232.128.468,6318:10
TATGD TAT GIDA
13,11-0,9116.484.693,8318:10
TAVHL TAV HAVALIMANLARI
285,00-0,09719.485.153,5018:10
TBORG T.TUBORG
131,000,006.362.246,7018:10
TCELL TURKCELL
106,201,142.574.284.562,3018:10
TCKRC KIRAC GALVANIZ
31,821,40111.531.660,0218:10
TDGYO TREND GMYO
12,361,068.945.923,7318:10
TEKTU TEK-ART TURIZM
4,500,908.761.272,0718:10
TERA TERA YATIRIM MENKUL DEGERLER
41,505,8753.998.233,9818:10
TEZOL EUROPAP TEZOL KAGIT
16,10-5,5776.581.967,5818:10
TGSAS TGS DIS TICARET
60,300,842.380.739,8018:10
THYAO TURK HAVA YOLLARI
309,751,4711.943.655.832,0018:10
TKFEN TEKFEN HOLDING
64,450,94255.022.977,0018:10
TKNSA TEKNOSA IC VE DIS TICARET
28,06-0,2893.010.102,3818:10
TLMAN TRABZON LIMAN
96,101,4822.649.951,1518:10
TMPOL TEMAPOL POLIMER PLASTIK
83,204,7926.707.959,2018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
117,20-0,7678.184.971,3018:10
TNZTP TAPDI TINAZTEPE
56,151,0821.199.517,6018:10
TOASO TOFAS OTO. FAB.
215,80-1,011.227.278.237,5018:10
TRCAS TURCAS PETROL
27,34-1,2337.085.743,3418:10
TRGYO TORUNLAR GMYO
59,75-2,2958.307.147,0018:10
TRILC TURK ILAC SERUM
16,85-1,0657.149.798,8818:10
TSGYO TSKB GMYO
7,040,4326.429.989,9918:10
TSKB T.S.K.B.
13,57-0,73225.825.507,0318:10
TSPOR TRABZONSPOR SPORTIF
1,16-1,69408.320.045,4918:10
TTKOM TURK TELEKOM
49,023,723.385.096.152,6418:10
TTRAK TURK TRAKTOR
693,000,36103.469.034,5018:10
TUCLK TUGCELIK
10,380,5823.692.342,9018:10
TUKAS TUKAS
6,71-0,1550.645.551,4418:10
TUPRS TUPRAS
143,60-0,622.833.458.014,8018:10
TUREX TUREKS TURIZM TASIMACILIK
174,801,2245.306.831,4018:10
TURGG TURKER PROJE GAYRIMENKUL
511,000,1019.216.872,5018:10
TURSG TURKIYE SIGORTA
16,82-1,06241.175.215,9218:10
UFUK UFUK YATIRIM
546,004,006.326.788,5018:10
ULAS ULASLAR TURIZM YAT.
32,004,517.060.591,9618:10
ULKER ULKER BISKUVI
117,902,341.240.368.190,8018:10
ULUFA ULUSAL FAKTORING
18,272,5323.471.126,1518:10
ULUSE ULUSOY ELEKTRIK
164,50-0,3014.135.690,7018:10
ULUUN ULUSOY UN SANAYI
6,25-0,1618.580.340,0218:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,692,2367.584.541,8718:10
USAK USAK SERAMIK
13,64-0,6656.357.746,0718:10
VAKBN VAKIFLAR BANKASI
26,08-1,73948.924.899,4018:10
VAKFN VAKIF FIN. KIR.
2,03-2,40159.275.256,6818:10
VAKKO VAKKO TEKSTIL
81,251,1866.450.986,2518:10
VANGD VANET GIDA
25,461,0323.665.557,8618:10
VBTYZ VBT YAZILIM
25,942,5354.649.419,5818:10
VERTU VERUSATURK GIRISIM
36,080,566.132.079,7618:10
VERUS VERUSA HOLDING
263,00-0,758.339.337,0018:10
VESBE VESTEL BEYAZ ESYA
15,71-0,5785.437.591,2718:10
VESTL VESTEL
65,10-1,06140.890.641,1518:10
VKFYO VAKIF YAT. ORT.
18,903,903.326.353,7218:10
VKGYO VAKIF GMYO
2,04-1,4589.423.916,9118:10
VKING VIKING KAGIT
29,90-0,661.774.843,9818:10
VRGYO VERA KONSEPT GMYO
3,24-3,86116.965.363,1618:10
YAPRK YAPRAK SUT VE BESI CIFT.
929,500,49256.037.749,5018:10
YATAS YATAS
26,240,6920.685.867,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS
19,800,0016.065.400,4418:10
YBTAS YIBITAS INSAAT MALZEME
126.980,001,75501.482,5018:10
YEOTK YEO TEKNOLOJI ENERJI
53,200,09214.192.977,2018:10
YESIL YESIL YATIRIM HOLDING
1,980,0038.266.970,0118:10
YGGYO YENI GIMAT GMYO
66,40-0,306.111.524,5518:10
YGYO YESIL GMYO
9,300,8748.239.495,4618:10
YIGIT YIGIT AKU
33,980,59160.334.128,4618:10
YKBNK YAPI VE KREDI BANK.
33,00-0,9610.240.112.688,7018:10
YKSLN YUKSELEN CELIK
7,661,468.554.484,0318:10
YONGA YONGA MOBILYA
56,050,001.417.829,2518:10
YUNSA YUNSA
6,410,0018.533.152,7818:10
YYAPI YESIL YAPI
2,040,4948.227.150,2318:10
YYLGD YAYLA GIDA
9,810,6221.921.121,7618:10
ZEDUR ZEDUR ENERJI
8,450,6011.428.923,7118:10
ZOREN ZORLU ENERJI
4,16-0,24243.955.356,9018:10
ZRGYO ZIRAAT GMYO
13,810,9511.703.729,0818:10