Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,09 -0,49 % 26.348.053,22 11:04
A1YEN A1 YENILENEBILIR ENERJI 31,16 -1,08 % 12.738.364,56 11:04
ACSEL ACIPAYAM SELULOZ 108,50 0,93 % 8.059.262,30 11:04
ADEL ADEL KALEMCILIK 29,86 0,40 % 6.258.204,58 11:04
ADESE ADESE GAYRIMENKUL 2,26 -0,44 % 112.799.460,36 11:04
ADGYO ADRA GMYO 46,76 0,13 % 4.717.322,38 11:04
AEFES ANADOLU EFES 14,25 -0,49 % 215.333.136,04 11:04
AFYON AFYON CIMENTO 12,92 -0,69 % 8.625.526,88 11:04
AGESA AGESA HAYAT EMEKLILIK 209,50 0,77 % 13.740.893,30 11:04
AGHOL ANADOLU GRUBU HOLDING 26,44 0,53 % 26.556.345,78 11:04
AGROT AGROTECH TEKNOLOJI 6,97 0,87 % 20.826.835,56 11:04
AGYO ATAKULE GMYO 7,55 0,67 % 567.243,87 11:04
AHGAZ AHLATCI DOGALGAZ 25,88 -1,07 % 17.905.298,66 11:04
AHSGY AHES GMYO 52,45 -0,38 % 1.551.397,80 11:04
AKBNK AKBANK 58,80 0,17 % 1.092.472.079,65 11:04
AKCNS AKCANSA 125,70 0,32 % 4.293.003,80 11:04
AKENR AKENERJI 10,06 0,30 % 7.724.086,29 11:04
AKFGY AKFEN GMYO 2,66 -1,12 % 20.493.176,10 11:04
AKFIS AKFEN INSAAT 21,92 -0,45 % 15.364.514,58 11:04
AKFYE AKFEN YEN. ENERJI 17,12 -0,29 % 5.957.630,32 11:04
AKGRT AKSIGORTA 6,68 0,15 % 9.344.620,74 11:04
AKMGY AKMERKEZ GMYO 221,80 -1,29 % 473.170,20 11:03
AKSA AKSA 10,91 -0,46 % 16.757.983,82 11:04
AKSEN AKSA ENERJI 52,55 -1,78 % 60.065.520,70 11:04
AKSGY AKIS GMYO 7,51 -0,27 % 311.672,64 11:04
AKSUE AKSU ENERJI 16,44 0,00 % 357.536,60 11:03
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,66 % 1.370.696,68 11:04
ALARK ALARKO HOLDING 89,10 -0,50 % 138.766.275,00 11:04
ALBRK ALBARAKA TURK 7,70 -0,26 % 15.317.848,22 11:04
ALCAR ALARKO CARRIER 900,50 0,28 % 4.348.325,50 11:03
ALCTL ALCATEL LUCENT TELETAS 111,50 1,55 % 24.658.613,60 11:04
ALFAS ALFA SOLAR ENERJI 41,12 0,29 % 4.643.076,92 11:04
ALGYO ALARKO GMYO 30,10 1,48 % 36.480.471,84 11:04
ALKA ALKIM KAGIT 10,33 6,39 % 58.285.243,08 11:04
ALKIM ALKIM KIMYA 15,73 -1,38 % 27.197.572,36 11:04
ALKLC ALTINKILIC GIDA VE SUT 68,90 -1,22 % 20.346.000,65 11:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,17 -0,04 % 644.295.078,60 11:05
ALTNY ALTINAY SAVUNMA 65,30 5,66 % 797.107.378,20 11:05
ALVES ALVES KABLO 26,22 -0,46 % 18.906.937,54 11:04
ANELE ANEL ELEKTRIK 15,12 -0,20 % 1.269.661,86 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,06 % 3.513.875,97 11:04
ANHYT ANADOLU HAYAT EMEK. 97,15 0,57 % 11.755.824,65 11:04
ANSGR ANADOLU SIGORTA 22,20 0,27 % 15.492.532,00 11:04
ARASE DOGU ARAS ENERJI 57,25 -0,61 % 8.575.102,60 11:04
ARCLK ARCELIK 104,40 -0,10 % 44.101.968,10 11:04
ARDYZ ARD BILISIM TEKNOLOJILERI 27,56 -1,36 % 27.294.802,14 11:04
ARENA ARENA BILGISAYAR 26,52 0,23 % 3.788.572,38 11:04
ARMGD ARMADA GIDA 35,80 -1,05 % 7.455.498,40 11:03
ARSAN ARSAN TEKSTIL 2,99 -2,61 % 8.742.402,79 11:04
ARTMS ARTEMIS HALI 41,14 -0,53 % 39.466.189,28 11:04
ARZUM ARZUM EV ALETLERI 2,83 0,00 % 5.322.003,41 11:04
ASELS ASELSAN 175,70 -1,18 % 1.654.056.063,70 11:05
ASGYO ASCE GMYO 11,02 -0,81 % 4.336.840,25 11:04
ASTOR ASTOR ENERJI 91,95 -1,66 % 291.645.062,15 11:04
ASUZU ANADOLU ISUZU 53,60 -0,09 % 3.532.760,50 11:04
ATAGY ATA GMYO 13,80 0,88 % 495.979,94 11:04
ATAKP ATAKEY PATATES 50,45 -0,39 % 6.098.197,50 11:03
ATATP ATP YAZILIM 150,40 0,27 % 66.302.774,00 11:04
ATEKS AKIN TEKSTIL 73,10 0,00 % 75.146,80 09:55
ATLAS ATLAS YAT. ORT. 5,98 -2,45 % 3.514.644,53 11:04
ATSYH ATLANTIS YATIRIM HOLDING 81,90 1,11 % 95.167,80 09:55
AVGYO AVRASYA GMYO 11,45 2,23 % 4.878.512,61 11:04
AVHOL AVRUPA YATIRIM HOLDING 41,04 0,49 % 8.389.043,28 11:04
AVOD A.V.O.D GIDA VE TARIM 3,92 0,51 % 4.083.005,50 11:03
AVPGY AVRUPAKENT GMYO 53,15 0,57 % 4.795.433,95 11:02
AVTUR AVRASYA PETROL VE TUR. 15,53 9,99 % 11.185.485,59 11:04
AYCES ALTINYUNUS CESME 415,25 -0,24 % 2.500.896,75 11:03
AYDEM AYDEM ENERJI 18,34 0,22 % 13.729.529,02 11:04
AYEN AYEN ENERJI 24,96 1,13 % 1.508.018,94 11:04
AYES AYES CELIK HASIR VE CIT 14,53 -2,61 % 29.060,00 09:55
AYGAZ AYGAZ 198,60 -0,10 % 9.664.655,90 11:03
AZTEK AZTEK TEKNOLOJI 44,50 0,09 % 6.234.265,58 11:03
BAGFS BAGFAS 28,62 0,21 % 2.812.960,54 11:04
BAHKM BAHADIR KIMYA 48,68 -0,98 % 8.673.259,20 11:04
BAKAB BAK AMBALAJ 38,20 -1,29 % 1.336.103,24 11:02
BALAT BALATACILAR BALATACILIK 79,90 0,00 % 1.179.963,20 09:55
BALSU BALSU GIDA 17,67 -1,23 % 12.923.934,22 11:04
BANVT BANVIT 174,70 -2,02 % 9.265.948,80 11:04
BARMA BAREM AMBALAJ 21,12 1,93 % 24.746.005,12 11:04
BASCM BASTAS BASKENT CIMENTO 13,10 -3,61 % 295.732,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,68 0,43 % 2.351.853,70 11:04
BAYRK BAYRAK TABAN SANAYI 23,20 -5,00 % 64.825.326,02 11:04
BEGYO BATI EGE GMYO 5,16 -0,58 % 12.743.693,10 11:04
BERA BERA HOLDING 17,27 0,94 % 41.098.388,79 11:04
BESLR BESLER GIDA 13,07 0,00 % 5.494.669,10 11:04
BEYAZ BEYAZ FILO 28,14 0,00 % 6.695.053,30 11:04
BFREN BOSCH FREN SISTEMLERI 156,80 0,32 % 3.963.485,70 11:04
BIENY BIEN YAPI URUNLERI 29,66 0,47 % 51.122.898,84 11:05
BIGCH BUYUK SEFLER BIGCHEFS 51,00 -0,97 % 15.315.995,54 11:04
BIGEN BIRLESIM GRUP ENERJI 10,02 -0,40 % 11.537.840,61 11:04
BIGTK BIG MEDYA TEKNOLOJI 305,00 -2,40 % 20.213.384,25 11:04
BIMAS BIM MAGAZALAR 544,50 -1,27 % 612.773.340,50 11:04
BINBN BIN ULASIM TEKNOLOJILERI 166,50 0,91 % 22.808.267,90 11:04
BINHO 1000 YATIRIMLAR HOL. 11,09 -1,77 % 115.146.853,24 11:04
BIOEN BIOTREND CEVRE VE ENERJI 20,02 0,30 % 18.649.026,69 11:04
BIZIM BIZIM MAGAZALARI 25,40 -0,16 % 1.281.339,18 11:04
BJKAS BESIKTAS FUTBOL YAT. 1,83 1,10 % 39.071.013,31 11:04
BLCYT BILICI YATIRIM 27,52 -0,65 % 3.062.156,26 11:04
BLUME BLUME METAL KIMYA 49,52 -1,55 % 59.174.147,78 11:04
BMSCH BMS CELIK HASIR 20,14 1,21 % 12.277.208,17 11:04
BMSTL BMS BIRLESIK METAL 93,90 1,57 % 191.580.794,60 11:05
BNTAS BANTAS AMBALAJ 6,42 -0,31 % 1.319.773,84 11:02
BOBET BOGAZICI BETON SANAYI 18,82 -0,26 % 5.544.270,90 11:03
BORLS BORLEASE OTOMOTIV 11,91 -9,98 % 88.961.105,55 11:05
BORSK BOR SEKER 24,80 -1,59 % 13.120.919,56 11:04
BOSSA BOSSA 6,85 -2,14 % 15.084.012,56 11:04
BRISA BRISA 87,80 -0,40 % 5.946.847,25 11:04
BRKO BIRKO MENSUCAT 7,16 0,14 % 271.528,68 09:55
BRKSN BERKOSAN YALITIM 7,74 -0,77 % 883.760,02 11:03
BRKVY BIRIKIM VARLIK YONETIM 82,35 0,61 % 17.014.147,90 11:04
BRLSM BIRLESIM MUHENDISLIK 13,36 0,45 % 4.789.451,81 11:04
BRMEN BIRLIK MENSUCAT 19,96 9,97 % 416.185,96 09:55
BRSAN BORUSAN BORU SANAYI 491,00 -0,76 % 156.177.462,75 11:04
BRYAT BORUSAN YAT. PAZ. 2.365,00 0,17 % 46.238.664,00 11:04
BSOKE BATISOKE CIMENTO 15,15 0,26 % 28.266.334,76 11:04
BTCIM BATI CIMENTO 4,14 0,98 % 46.019.939,39 11:04
BUCIM BURSA CIMENTO 6,37 0,00 % 3.177.909,59 11:04
BULGS BULLS GSYO 41,50 0,73 % 144.444.363,20 11:04
BURCE BURCELIK 33,06 -4,45 % 10.236.159,84 11:04
BURVA BURCELIK VANA 251,25 0,00 % 2.834.853,75 09:55
BVSAN BULBULOGLU VINC 109,20 -0,73 % 27.816.619,20 11:04
BYDNR BAYDONER RESTORANLARI 22,56 -1,31 % 1.861.108,94 11:03
CANTE CAN2 TERMIK 2,42 -0,82 % 740.926.667,22 11:05
CASA CASA EMTIA PETROL 86,85 0,00 % 187.161,75 09:55
CATES CATES ELEKTRIK 32,32 0,00 % 1.893.026,60 11:03
CCOLA COCA COLA ICECEK 54,55 -0,27 % 54.016.161,60 11:04
CELHA CELIK HALAT 8,54 -0,35 % 1.971.548,87 11:02
CEMAS CEMAS DOKUM 5,43 -0,37 % 32.387.684,49 11:04
CEMTS CEMTAS 10,22 0,00 % 4.605.775,69 11:04
CEMZY CEM ZEYTIN 37,70 -3,73 % 35.217.126,46 11:04
CEOEM CEO EVENT MEDYA 25,20 0,48 % 1.753.969,18 11:02
CGCAM CAGDAS CAM 35,46 -1,23 % 14.219.009,94 11:04
CIMSA CIMSA 43,98 -1,35 % 121.127.482,84 11:05
CLEBI CELEBI 1.603,00 -1,17 % 35.970.439,00 11:04
CMBTN CIMBETON 2.215,00 0,59 % 5.623.760,00 11:04
CMENT CIMENTAS 350,00 -1,13 % 85.750,00 09:55
CONSE CONSUS ENERJI 3,17 0,00 % 9.537.306,16 11:04
COSMO COSMOS YAT. HOLDING 153,50 1,86 % 2.226.636,30 11:04
CRDFA CREDITWEST FAKTORING 41,40 8,95 % 21.471.452,26 11:04
CRFSA CARREFOURSA 119,10 -1,16 % 14.391.189,30 11:02
CUSAN CUHADAROGLU METAL 21,88 0,74 % 1.639.483,00 11:02
CVKMD CVK MADEN 19,33 5,23 % 265.767.390,52 11:04
CWENE CW ENERJI 24,44 1,75 % 156.538.924,74 11:04
DAGI DAGI GIYIM 7,26 -0,82 % 7.954.764,95 11:04
DAPGM DAP GAYRIMENKUL 11,74 -0,84 % 34.670.163,69 11:04
DARDL DARDANEL 2,26 5,12 % 70.112.565,98 11:04
DCTTR DCT TRADING DIS TICARET 28,44 -1,25 % 9.222.434,36 11:04
DENGE DENGE HOLDING 4,00 5,26 % 254.154.536,00 11:04
DERHL DERLUKS YATIRIM HOLDING 14,46 -1,23 % 29.622.884,11 11:04
DERIM DERIMOD 36,22 0,50 % 1.289.345,06 11:04
DESA DESA DERI 12,93 -0,61 % 1.636.626,07 11:04
DESPC DESPEC BILGISAYAR 49,68 0,57 % 2.041.914,60 11:04
DEVA DEVA HOLDING 62,45 0,40 % 4.167.456,10 11:04
DGATE DATAGATE BILGISAYAR 74,35 -0,20 % 1.257.652,90 11:04
DGGYO DOGUS GMYO 31,80 0,06 % 1.498.337,00 11:04
DGNMO DOGANLAR MOBILYA 5,75 0,00 % 1.725.270,77 11:04
DIRIT DIRITEKS DIRILIS TEKSTIL 23,88 -1,49 % 69.490,80 09:55
DITAS DITAS DOGAN 36,14 1,69 % 8.373.663,18 11:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,17 % 7.260.670,65 11:05
DMRGD DMR UNLU MAMULLER 24,52 -0,81 % 15.497.422,36 11:04
DMSAS DEMISAS DOKUM 9,99 0,91 % 8.915.330,99 11:04
DNISI DINAMIK ISI MAKINA YALITIM 21,10 1,93 % 3.458.025,56 11:04
DOAS DOGUS OTOMOTIV 182,80 0,00 % 84.206.621,40 11:04
DOCO DO-CO 9.370,00 0,11 % 13.532.237,50 11:04
DOFER DOFER YAPI MALZEMELERI 55,75 -2,45 % 16.954.502,50 11:04
DOFRB DOF ROBOTIK 91,60 -2,29 % 248.862.303,70 11:04
DOGUB DOGUSAN 54,90 -2,83 % 33.663.645,50 11:04
DOHOL DOGAN HOLDING 17,20 -0,52 % 42.050.739,70 11:04
DOKTA DOKTAS DOKUMCULUK 21,90 -0,45 % 911.010,14 11:03
DSTKF DESTEK FINANS FAKTORING 751,00 2,25 % 333.377.844,00 11:04
DUNYH DUNYA HOLDING 114,00 -2,15 % 25.473.383,10 11:04
DURDO DURAN DOGAN BASIM 3,56 -1,11 % 1.328.615,79 11:01
DURKN DURUKAN SEKERLEME 14,41 0,49 % 2.040.388,82 11:04
DYOBY DYO BOYA 13,30 0,00 % 1.474.656,64 11:04
DZGYO DENIZ GMYO 6,69 0,60 % 4.505.589,10 11:04
EBEBK EBEBEK MAGAZACILIK 53,25 0,66 % 2.154.520,15 11:03
ECILC ECZACIBASI ILAC 87,60 3,06 % 239.546.579,65 11:04
ECOGR ECOGREEN ENERJI 26,92 9,97 % 639.574.167,74 11:05
ECZYT ECZACIBASI YATIRIM 339,50 -0,73 % 70.281.154,00 11:04
EDATA E-DATA TEKNOLOJI 5,35 -3,08 % 6.177.827,62 11:04
EDIP EDIP GAYRIMENKUL 31,82 0,06 % 5.986.645,56 11:04
EFOR EFOR YATIRIM 125,10 -9,94 % 50.788.112,80 11:04
EGEEN EGE ENDUSTRI 7.677,50 0,03 % 27.552.287,50 11:05
EGEGY EGEYAPI AVRUPA GMYO 25,02 -0,16 % 4.691.495,54 11:03
EGEPO NASMED EGEPOL 8,02 6,65 % 37.411.515,47 11:05
EGGUB EGE GUBRE 103,40 2,99 % 24.748.114,00 11:04
EGPRO EGE PROFIL 25,84 -1,67 % 4.805.802,90 11:04
EGSER EGE SERAMIK 3,21 0,00 % 1.203.987,67 11:04
EKGYO EMLAK KONUT GMYO 18,12 -0,17 % 602.241.533,89 11:05
EKIZ EKIZ KIMYA 83,10 0,00 % 73.044,90 09:55
EKOS EKOS TEKNOLOJI 26,20 2,34 % 26.340.390,42 11:04
EKSUN EKSUN GIDA 5,68 0,18 % 1.249.461,32 11:04
ELITE ELITE NATUREL ORGANIK GIDA 30,94 -0,06 % 6.034.808,86 11:04
EMKEL EMEK ELEKTRIK 57,90 1,94 % 329.516.895,15 11:04
EMNIS EMINIS AMBALAJ 178,50 2,00 % 296.667,00 09:55
ENDAE ENDA ENERJI HOLDING 14,22 1,43 % 3.863.306,01 11:05
ENERY ENERYA ENERJI 9,68 -3,10 % 114.338.172,25 11:04
ENJSA ENERJISA ENERJI 76,55 -0,78 % 15.071.177,05 11:04
ENKAI ENKA INSAAT 74,40 0,81 % 153.483.111,40 11:04
ENSRI ENSARI SINAI YATIRIMLAR 109,30 1,02 % 2.925.320,80 11:04
ENTRA IC ENTERRA YEN. ENERJI 10,39 0,97 % 13.446.248,84 11:04
EPLAS EGEPLAST 5,70 -0,18 % 1.949.712,85 11:05
ERBOS ERBOSAN 184,90 0,98 % 1.293.414,60 11:04
ERCB ERCIYAS CELIK BORU 69,25 0,36 % 1.854.617,70 11:03
EREGL EREGLI DEMIR CELIK 24,22 -0,25 % 904.944.888,72 11:05
ERSU ERSU GIDA 17,56 -1,46 % 1.756.115,71 11:04
ESCAR ESCAR FILO 19,12 1,43 % 18.637.137,58 11:04
ESCOM ESCORT TEKNOLOJI 3,21 -1,53 % 15.269.777,71 11:04
ESEN ESENBOGA ELEKTRIK 7,59 0,40 % 93.819.570,99 11:05
ETILR ETILER GIDA 4,05 -0,25 % 4.926.750,75 11:04
ETYAT EURO TREND YAT. ORT. 28,96 4,55 % 12.704.210,76 11:04
EUHOL EURO YATIRIM HOLDING 11,77 -6,96 % 1.083.522,66 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,93 2,31 % 1.662.816,10 11:04
EUPWR EUROPOWER ENERJI 27,70 -0,07 % 24.130.185,90 11:04
EUREN EUROPEN ENDUSTRI 7,17 -0,42 % 48.904.832,38 11:04
EUYO EURO YAT. ORT. 13,50 0,45 % 547.807,05 11:02
EYGYO EYG GMYO 4,28 0,00 % 9.581.683,49 11:04
FADE FADE GIDA 13,53 -0,15 % 955.154,50 11:04
FENER FENERBAHCE FUTBOL 11,56 -3,99 % 256.105.917,20 11:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,53 -0,10 % 1.044.669,93 11:04
FMIZP F-M IZMIT PISTON 320,50 -0,47 % 5.387.939,50 11:04
FONET FONET BILGI TEKNOLOJILERI 2,85 1,06 % 18.045.753,49 11:04
FORMT FORMET METAL VE CAM 3,78 1,89 % 40.307.199,70 11:04
FORTE FORTE BILGI ILETISIM 75,30 0,87 % 29.090.567,45 11:04
FRIGO FRIGO PAK GIDA 11,95 0,84 % 11.142.672,49 11:04
FROTO FORD OTOSAN 94,35 -0,37 % 173.363.075,75 11:04
FZLGY FUZUL GMYO 12,88 -0,54 % 7.580.320,15 11:04
GARAN GARANTI BANKASI 129,90 0,31 % 585.947.766,80 11:04
GARFA GARANTI FAKTORING 24,84 -0,96 % 1.846.340,70 11:04
GEDIK GEDIK Y. MEN. DEG. 6,85 0,44 % 24.142.609,58 11:04
GEDZA GEDIZ AMBALAJ 26,82 -0,22 % 4.937.517,70 11:03
GENIL GEN ILAC 177,50 -4,98 % 33.995.061,20 11:01
GENTS GENTAS 10,58 3,73 % 57.636.970,96 11:04
GEREL GERSAN ELEKTRIK 17,02 0,71 % 34.880.274,35 11:04
GESAN GIRISIM ELEKTRIK SANAYI 44,58 0,18 % 23.109.857,64 11:04
GIPTA GIPTA OFIS KIRTASIYE 58,90 -5,23 % 51.689.640,40 10:57
GLBMD GLOBAL MEN. DEG. 12,33 0,90 % 629.121,87 10:40
GLCVY GELECEK VARLIK YONETIMI 72,40 0,56 % 4.425.423,50 11:04
GLRMK GULERMAK AGIR SANAYI 169,20 -1,80 % 74.199.941,20 11:04
GLRYH GULER YAT. HOLDING 4,35 0,69 % 12.383.403,64 11:04
GLYHO GLOBAL YAT. HOLDING 11,28 -0,27 % 10.106.614,05 11:04
GMTAS GIMAT MAGAZACILIK 45,00 0,40 % 14.179.832,54 11:04
GOKNR GOKNUR GIDA 20,88 -0,76 % 17.565.366,70 11:05
GOLTS GOLTAS CIMENTO 316,25 -0,08 % 5.963.183,25 11:04
GOODY GOOD-YEAR 15,30 0,39 % 1.473.422,98 11:03
GOZDE GOZDE GIRISIM 22,30 -0,80 % 7.151.551,86 11:04
GRNYO GARANTI YAT. ORT. 13,68 4,91 % 2.640.873,09 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 330,50 0,76 % 32.229.469,25 11:04
GRTHO GRAINTURK HOLDING 302,50 0,58 % 36.130.967,50 11:04
GSDDE GSD DENIZCILIK 9,46 0,11 % 1.957.268,04 11:02
GSDHO GSD HOLDING 4,36 0,23 % 2.536.395,60 11:04
GSRAY GALATASARAY SPORTIF 1,43 5,15 % 446.743.675,34 11:04
GUBRF GUBRE FABRIK. 312,50 -0,95 % 151.465.462,75 11:04
GUNDG GUNDOGDU GIDA 85,50 -0,98 % 1.822.684,85 11:04
GWIND GALATA WIND ENERJI 23,74 -0,17 % 6.166.636,12 11:04
GZNMI GEZINOMI SEYAHAT 154,30 -9,98 % 1.066.830,20 11:04
HALKB T. HALK BANKASI 27,14 -0,51 % 251.525.387,20 11:04
HATEK HATAY TEKSTIL 18,26 -0,87 % 20.807.342,12 11:04
HATSN HATSAN GEMI 41,08 1,08 % 7.867.598,92 11:04
HDFGS HEDEF GIRISIM 3,40 -8,85 % 89.801.978,72 11:04
HEDEF HEDEF HOLDING 54,40 -4,48 % 129.567.395,90 11:04
HEKTS HEKTAS 3,16 0,64 % 70.370.146,18 11:04
HKTM HIDROPAR HAREKET KONTROL 12,39 -0,32 % 8.068.882,82 11:04
HLGYO HALK GMYO 3,88 0,26 % 12.722.147,99 11:04
HOROZ HOROZ LOJISTIK 60,60 0,58 % 8.539.109,60 11:02
HRKET HAREKET PROJE TASIMACILIGI 66,40 1,37 % 9.253.291,85 11:04
HTTBT HITIT BILGISAYAR 46,92 0,21 % 5.736.803,56 11:04
HUBVC HUB GIRISIM 3,05 -0,65 % 4.127.790,21 11:03
HUNER HUN YENILENEBILIR ENERJI 3,51 0,57 % 18.000.771,33 11:04
HURGZ HURRIYET GZT. 5,54 -0,72 % 3.558.652,13 11:04
ICBCT ICBC TURKEY BANK 13,62 1,26 % 2.280.378,54 11:04
ICUGS ICU GIRISIM 3,01 -0,66 % 6.313.377,12 11:04
IDGYO IDEALIST GMYO 3,06 0,00 % 1.145.361,68 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 50,20 1,62 % 758.845.525,79 11:05
IHAAS IHLAS HABER AJANSI 38,80 0,10 % 2.070.771,02 11:04
IHEVA IHLAS EV ALETLERI 2,48 0,40 % 2.361.106,66 11:04
IHGZT IHLAS GAZETECILIK 1,88 -0,53 % 20.381.668,47 11:04
IHLAS IHLAS HOLDING 3,28 0,00 % 158.998.812,54 11:04
IHLGM IHLAS GAYRIMENKUL 2,70 -0,37 % 15.957.588,88 11:04
IHYAY IHLAS YAYIN HOLDING 2,35 0,43 % 3.111.457,72 11:04
IMASM IMAS MAKINA 5,19 4,43 % 230.502.173,61 11:05
INDES INDEKS BILGISAYAR 7,64 -0,39 % 3.653.654,77 11:04
INFO INFO YATIRIM 3,92 -0,25 % 33.321.504,40 11:04
INGRM INGRAM BILISIM 414,50 0,91 % 4.594.097,75 11:03
INTEK INNOSA TEKNOLOJI 302,25 -2,18 % 81.003,00 09:55
INTEM INTEMA 261,75 1,26 % 6.217.965,50 11:04
INVEO INVEO YATIRIM HOLDING 9,82 0,61 % 20.894.912,53 11:04
INVES INVESTCO HOLDING 213,80 0,85 % 12.474.029,00 11:04
IPEKE TR DOGAL ENERJI 77,70 -2,88 % 209.870.748,20 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 95,00 6,74 % 223.915,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,45 0,32 % 1.107.076.365,64 11:04
ISDMR ISKENDERUN DEMIR CELIK 35,52 0,34 % 16.580.003,86 11:04
ISFIN IS FIN.KIR. 19,26 0,00 % 4.913.367,95 11:05
ISGSY IS GIRISIM 77,70 0,45 % 58.944.998,45 11:04
ISGYO IS GMYO 19,98 -0,50 % 6.383.971,04 11:04
ISKPL ISIK PLASTIK 8,87 0,00 % 3.516.296,12 11:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 0,55 % 34.857.283,26 11:04
ISSEN ISBIR SENTETIK DOKUMA 7,68 0,92 % 817.410,69 11:04
ISYAT IS YAT. ORT. 8,05 -0,25 % 690.461,27 11:04
IZENR IZDEMIR ENERJI 8,62 -0,23 % 17.996.827,85 11:04
IZFAS IZMIR FIRCA 142,70 -0,21 % 19.221.221,70 11:04
IZINV IZ YATIRIM HOLDING 64,80 5,28 % 3.223.183,05 11:04
IZMDC IZMIR DEMIR CELIK 6,10 0,99 % 10.274.554,84 11:05
JANTS JANTSA JANT SANAYI 19,18 -0,31 % 6.386.196,09 11:04
KAPLM KAPLAMIN 394,75 1,15 % 14.370.129,50 11:04
KAREL KAREL ELEKTRONIK 9,98 -4,77 % 42.715.626,68 10:55
KARSN KARSAN OTOMOTIV 9,48 0,32 % 13.992.976,69 11:04
KARTN KARTONSAN 80,00 -0,50 % 2.990.246,80 11:03
KATMR KATMERCILER EKIPMAN 3,64 0,55 % 397.051.407,01 11:04
KAYSE KAYSERI SEKER FABRIKASI 17,43 0,58 % 4.996.007,48 11:04
KBORU KUZEY BORU 13,60 -0,29 % 10.075.712,26 11:04
KCAER KOCAER CELIK 11,57 -0,34 % 12.353.608,40 11:04
KCHOL KOC HOLDING 165,40 0,24 % 666.397.841,10 11:05
KENT KENT GIDA 733,50 0,89 % 51.345,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,32 1,75 % 34.503,04 09:55
KFEIN KAFEIN YAZILIM 9,28 -0,22 % 4.016.508,06 11:04
KGYO KORAY GMYO 6,31 0,32 % 11.419.285,91 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,75 -0,34 % 1.393.557,65 11:04
KLGYO KILER GMYO 6,47 0,15 % 28.105.956,00 11:04
KLKIM KALEKIM KIMYEVI MADDELER 31,62 0,13 % 4.705.408,46 11:05
KLMSN KLIMASAN KLIMA 30,60 2,20 % 7.550.648,68 11:04
KLNMA T. KALKINMA BANK. 11,80 0,00 % 528.073,60 09:55
KLRHO KILER HOLDING 129,40 0,62 % 59.534.147,00 11:04
KLSER KALESERAMIK 28,14 -0,14 % 6.648.583,08 11:04
KLSYN KOLEKSIYON MOBILYA 5,62 -0,88 % 4.254.770,32 11:04
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 0,43 % 15.910.828,45 11:04
KMPUR KIMTEKS POLIURETAN 15,77 -0,69 % 3.597.513,12 11:04
KNFRT KONFRUT TARIM 11,97 -1,07 % 3.929.735,60 11:03
KOCMT KOC METALURJI 2,78 0,72 % 11.251.125,17 11:04
KONKA KONYA KAGIT 14,27 -0,21 % 3.046.191,44 11:04
KONTR KONTROLMATIK TEKNOLOJI 27,18 -0,22 % 94.958.824,40 11:04
KONYA KONYA CIMENTO 4.962,50 -0,50 % 8.603.102,50 11:03
KOPOL KOZA POLYESTER 6,05 -1,14 % 13.633.036,14 11:04
KORDS KORDSA TEKNIK TEKSTIL 51,15 0,39 % 2.393.150,90 11:04
KOTON KOTON MAGAZACILIK 15,39 -0,13 % 6.857.409,42 11:04
KOZAA TR ANADOLU METAL MADENCILIK 97,85 -0,96 % 312.441.479,60 11:04
KOZAL TURK ALTIN ISLETMELERI 32,76 0,18 % 1.591.833.159,18 11:05
KRDMA KARDEMIR (A) 25,20 1,12 % 10.160.646,14 11:04
KRDMB KARDEMIR (B) 21,80 0,28 % 3.302.369,96 11:04
KRDMD KARDEMIR (D) 24,06 0,50 % 389.313.733,24 11:04
KRGYO KORFEZ GMYO 3,25 0,00 % 5.949.930,38 11:04
KRONT KRON TEKNOLOJI 15,86 0,25 % 3.094.059,22 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,77 0,00 % 1.816.100,63 11:02
KRSTL KRISTAL KOLA 11,76 0,94 % 6.419.064,60 11:04
KRTEK KARSU TEKSTIL 25,98 -1,22 % 9.367.087,52 11:04
KRVGD KERVAN GIDA 2,54 0,40 % 3.405.602,92 11:04
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 -2,37 % 386.292,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,98 -0,33 % 150.401.060,98 11:04
KTSKR KUTAHYA SEKER FABRIKASI 69,00 -0,14 % 4.388.183,90 11:04
KUTPO KUTAHYA PORSELEN 95,95 -1,03 % 7.423.715,85 11:03
KUVVA KUVVA GIDA 165,00 1,23 % 1.915.155,00 09:55
KUYAS KUYAS YATIRIM 35,82 -10,00 % 185.135.859,48 11:04
KZBGY KIZILBUK GYO 12,31 1,32 % 96.023.313,13 11:04
KZGYO KUZUGRUP GMYO 24,38 0,08 % 2.252.218,30 11:04
LIDER LDR TURIZM 80,10 2,50 % 103.832.977,80 11:04
LIDFA LIDER FAKTORING 4,61 -1,50 % 29.721.717,57 11:04
LILAK LILA KAGIT 27,88 -0,43 % 9.685.967,10 11:04
LINK LINK BILGISAYAR 242,30 -6,27 % 201.071.170,10 11:04
LKMNH LOKMAN HEKIM SAGLIK 16,03 0,06 % 1.927.899,99 11:03
LMKDC LIMAK DOGU ANADOLU 28,46 -0,77 % 17.872.721,94 11:04
LOGO LOGO YAZILIM 159,00 -0,25 % 11.118.055,00 11:04
LRSHO LORAS HOLDING 5,56 -0,18 % 40.689.014,13 11:04
LUKSK LUKS KADIFE 117,10 9,95 % 20.638.051,60 11:05
LYDHO LYDIA HOLDING 173,60 -2,20 % 93.620.701,50 11:04
LYDYE LYDIA YESIL ENERJI 13.017,50 0,70 % 21.157.167,50 11:04
MAALT MARMARIS ALTINYUNUS 1.010,00 0,00 % 3.870.169,00 11:04
MACKO MACKOLIK INTERNET HIZMETLERI 40,84 0,10 % 2.068.400,66 11:04
MAGEN MARGUN ENERJI 31,60 -1,86 % 24.730.327,82 11:04
MAKIM MAKIM MAKINE 16,77 -0,12 % 817.623,83 11:03
MAKTK MAKINA TAKIM 13,21 -0,23 % 9.692.879,07 11:04
MANAS MANAS ENERJI YONETIMI 12,74 -1,85 % 547.104.694,42 11:05
MARBL TUREKS TURUNC MADENCILIK 14,06 -0,64 % 6.128.292,43 11:04
MARKA MARKA YATIRIM HOLDING 43,12 -0,28 % 2.739.090,34 11:02
MARMR MARMARA HOLDING 3,01 -3,53 % 125.894.218,54 11:04
MARTI MARTI OTEL 3,09 -0,32 % 5.607.935,36 11:03
MAVI MAVI GIYIM 38,62 0,16 % 23.340.412,78 11:04
MEDTR MEDITERA TIBBI MALZEME 27,24 -0,22 % 756.963,62 11:04
MEGAP MEGA POLIETILEN 4,20 0,00 % 885.578,40 09:55
MEGMT MEGA METAL 38,84 -1,12 % 50.639.234,64 11:04
MEKAG MEKA GLOBAL MAKINE 4,26 -4,27 % 18.177.528,91 11:04
MEPET METRO PETROL VE TESISLERI 16,85 1,32 % 1.131.987,02 11:04
MERCN MERCAN KIMYA 18,12 0,11 % 53.652.022,05 11:04
MERIT MERIT TURIZM 20,42 -1,83 % 17.710.542,82 11:04
MERKO MERKO GIDA 13,86 0,07 % 10.391.396,96 11:04
METRO METRO HOLDING 5,11 0,00 % 17.446.299,16 11:05
MGROS MIGROS TICARET 499,00 -0,89 % 271.143.171,25 11:05
MHRGY MHR GMYO 4,03 0,25 % 4.165.953,83 11:04
MIATK MIA TEKNOLOJI 37,38 0,54 % 131.857.413,24 11:04
MMCAS MMC SAN. VE TIC. YAT. 79,00 -7,60 % 15.800.158,00 09:55
MNDRS MENDERES TEKSTIL 16,04 3,55 % 73.697.611,27 11:05
MNDTR MONDI TURKEY 7,01 0,14 % 7.001.445,11 11:04
MOBTL MOBILTEL ILETISIM 7,14 -0,42 % 10.818.047,79 11:04
MOGAN MOGAN ENERJI 8,45 0,36 % 6.481.452,31 11:04
MOPAS MOPAS MARKETCILIK 32,00 -0,87 % 13.047.399,54 11:05
MPARK MLP SAGLIK 322,00 0,00 % 20.966.153,50 11:04
MRGYO MARTI GMYO 2,83 -2,08 % 44.324.975,53 11:04
MRSHL MARSHALL 1.632,00 0,25 % 5.338.695,00 11:03
MSGYO MISTRAL GMYO 5,70 -0,35 % 1.795.344,42 11:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 -1,08 % 4.437.900,22 11:04
MTRYO METRO YAT. ORT. 8,21 1,23 % 662.686,85 11:02
MZHLD MAZHAR ZORLU HOLDING 6,13 -0,97 % 463.748,25 11:03
NATEN NATUREL ENERJI 8,36 -0,24 % 5.697.336,10 11:03
NETAS NETAS TELEKOM. 62,35 -0,08 % 5.530.236,05 11:05
NIBAS NIGBAS NIGDE BETON 21,64 -1,01 % 2.863.107,88 11:04
NTGAZ NATURELGAZ 10,83 2,17 % 12.733.535,59 11:04
NTHOL NET HOLDING 50,10 0,97 % 15.563.087,46 11:04
NUGYO NUROL GMYO 9,36 -0,32 % 2.423.876,21 11:04
NUHCM NUH CIMENTO 232,30 -2,23 % 6.831.614,40 11:04
OBAMS OBA MAKARNACILIK 40,50 0,95 % 16.109.160,98 11:05
OBASE OBASE BILGISAYAR 35,90 -0,33 % 1.563.545,88 11:04
ODAS ODAS ELEKTRIK 5,33 -0,37 % 24.898.506,79 11:04
ODINE ODINE TEKNOLOJI 277,50 -2,03 % 221.892.047,75 11:04
OFSYM OFIS YEM GIDA 56,25 -0,62 % 3.330.256,00 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 225,90 -3,87 % 94.640.618,60 11:04
ONRYT ONUR TEKNOLOJI 66,70 2,46 % 33.086.289,95 11:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 3,12 % 13.315.291,20 11:04
ORGE ORGE ENERJI ELEKTRIK 68,20 0,00 % 6.116.843,25 11:04
ORMA ORMA ORMAN MAHSULLERI 174,10 0,00 % 201.433,70 09:55
OSMEN OSMANLI MENKUL 8,93 1,59 % 4.112.387,69 11:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 -0,94 % 12.804.811,37 11:04
OTKAR OTOKAR 456,50 -0,54 % 28.059.604,00 11:04
OTTO OTTO HOLDING 428,00 -0,93 % 1.850.145,25 11:04
OYAKC OYAK CIMENTO 21,64 -1,81 % 145.931.557,62 11:04
OYAYO OYAK YAT. ORT. 48,80 -4,31 % 9.357.697,11 11:04
OYLUM OYLUM SINAI YATIRIMLAR 10,12 -1,56 % 659.083,12 11:02
OYYAT OYAK YATIRIM MENKUL 40,08 0,96 % 8.040.997,00 11:04
OZATD OZATA DENIZCILIK 181,40 0,28 % 5.834.684,00 11:04
OZGYO OZDERICI GMYO 3,04 0,33 % 3.177.550,82 11:04
OZKGY OZAK GMYO 14,79 -0,40 % 4.523.982,04 11:04
OZRDN OZERDEN AMBALAJ 11,14 -2,96 % 367.454,86 11:04
OZSUB OZSU BALIK 22,56 6,21 % 95.075.826,18 11:05
OZYSR OZYASAR TEL 39,10 0,26 % 3.737.715,10 11:05
PAGYO PANORA GMYO 85,15 -1,90 % 1.367.907,60 11:04
PAMEL PAMEL ELEKTRIK 86,90 -0,69 % 2.253.178,10 11:04
PAPIL PAPILON SAVUNMA 16,07 2,10 % 105.853.293,99 11:05
PARSN PARSAN 86,50 0,12 % 1.178.115,30 11:02
PASEU PASIFIK EURASIA LOJISTIK 136,00 4,62 % 188.117.530,40 11:04
PATEK PASIFIK TEKNOLOJI 28,02 2,19 % 157.978.070,98 11:05
PCILT PC ILETISIM MEDYA 22,92 -0,26 % 3.772.393,54 11:01
PEKGY PEKER GMYO 12,66 0,40 % 664.614.196,98 11:04
PENGD PENGUEN GIDA 8,63 -0,80 % 6.863.052,88 11:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,06 0,43 % 3.056.589,32 11:04
PETKM PETKIM 16,34 -1,09 % 241.040.325,96 11:04
PETUN PINAR ET VE UN 11,54 -0,17 % 1.008.258,20 11:04
PGSUS PEGASUS 204,50 -0,05 % 789.170.612,50 11:04
PINSU PINAR SU 12,63 1,77 % 14.792.399,79 11:05
PKART PLASTIKKART 73,40 0,14 % 1.760.277,00 11:02
PKENT PETROKENT TURIZM 253,25 0,60 % 5.364.923,25 11:04
PLTUR PLATFORM TURIZM 21,94 0,27 % 7.842.087,16 11:04
PNLSN PANELSAN CATI CEPHE 39,18 -0,46 % 3.780.718,70 11:04
PNSUT PINAR SUT 11,23 0,45 % 793.346,29 11:04
POLHO POLISAN HOLDING 16,93 -0,47 % 8.445.302,64 11:04
POLTK POLITEKNIK METAL 8.597,50 0,44 % 7.698.810,00 11:04
PRDGS PARDUS GIRISIM 6,08 0,33 % 3.374.614,87 11:04
PRKAB TURK PRYSMIAN KABLO 37,12 0,27 % 9.954.297,84 11:04
PRKME PARK ELEK.MADENCILIK 16,21 0,12 % 9.561.386,62 11:04
PRZMA PRIZMA PRESS MATBAACILIK 14,24 4,55 % 13.307.610,60 11:05
PSDTC PERGAMON DIS TICARET 147,30 0,89 % 2.738.541,50 11:04
PSGYO PASIFIK GMYO 2,86 1,42 % 133.629.670,44 11:05
QNBFK QNB FINANSAL KIRALAMA 53,25 -1,21 % 97.234,50 09:55
QNBTR QNB BANK 495,00 -1,00 % 502.425,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,62 2,00 % 247.671.604,61 11:05
RALYH RAL YATIRIM HOLDING 189,10 -1,51 % 18.674.579,30 11:04
RAYSG RAY SIGORTA 243,40 -0,86 % 18.909.026,30 11:04
REEDR REEDER TEKNOLOJI 9,86 0,72 % 72.273.707,35 11:04
RGYAS RONESANS GAYRIMENKUL YAT. 158,50 -0,94 % 5.906.214,50 11:04
RNPOL RAINBOW POLIKARBONAT 40,20 -1,47 % 769.342,12 11:01
RODRG RODRIGO TEKSTIL 21,70 0,46 % 3.021.698,86 11:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 0,27 % 36.160.897,54 11:05
RUBNS RUBENIS TEKSTIL 19,04 -0,10 % 1.426.796,54 11:04
RUZYE RUZY MADENCILIK VE ENERJI 15,42 -0,52 % 49.085.454,09 11:04
RYGYO REYSAS GMYO 21,04 -0,57 % 8.917.116,88 11:03
RYSAS REYSAS LOJISTIK 14,63 0,27 % 4.063.099,50 11:04
SAFKR SAFKAR EGE SOGUTMACILIK 25,98 -0,69 % 9.260.569,68 11:05
SAHOL SABANCI HOLDING 75,85 0,00 % 377.005.408,15 11:04
SAMAT SARAY MATBAACILIK 6,09 -1,46 % 1.184.209,23 11:04
SANEL SANEL MUHENDISLIK 38,46 8,89 % 35.919.935,98 11:05
SANFM SANIFOAM ENDUSTRI 6,69 -0,30 % 5.997.883,06 11:04
SANKO SANKO PAZARLAMA 21,62 -0,28 % 745.061,46 11:04
SARKY SARKUYSAN 14,87 -0,54 % 2.363.847,65 11:04
SASA SASA POLYESTER 2,87 0,00 % 1.050.722.864,76 11:05
SAYAS SAY YENILENEBILIR ENERJI 50,90 -1,36 % 5.224.662,00 11:04
SDTTR SDT UZAY VE SAVUNMA 179,90 1,98 % 119.429.146,40 11:04
SEGMN SEGMEN KARDESLER GIDA 19,32 -0,31 % 2.268.696,12 11:04
SEGYO SEKER GMYO 5,49 -0,36 % 15.344.374,16 11:05
SEKFK SEKER FIN. KIR. 8,54 0,71 % 763.742,54 11:04
SEKUR SEKURO PLASTIK 14,90 3,91 % 9.991.849,71 11:04
SELEC SELCUK ECZA DEPOSU 70,90 -1,60 % 7.064.926,65 11:04
SELVA SELVA GIDA 1,96 -0,51 % 9.886.742,20 11:04
SERNT SERANIT GRANIT SERAMIK 8,94 1,36 % 12.423.031,13 11:04
SEYKM SEYITLER KIMYA 5,71 -4,67 % 1.570.070,19 10:58
SILVR SILVERLINE ENDUSTRI 2,86 0,00 % 2.139.907,93 11:04
SISE SISE CAM 35,42 0,06 % 239.842.946,98 11:04
SKBNK SEKERBANK 8,17 -3,77 % 118.656.757,58 11:04
SKTAS SOKTAS 5,63 -0,71 % 31.979.412,19 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,50 9,96 % 31.915.807,00 11:03
SKYMD SEKER YATIRIM 12,32 0,74 % 6.591.199,78 11:04
SMART SMARTIKS YAZILIM 23,68 -0,67 % 2.586.257,02 11:04
SMRTG SMART GUNES ENERJISI TEK. 25,08 0,24 % 5.888.652,54 11:04
SMRVA SUMER VARLIK YONETIM 409,00 -0,24 % 172.953.118,00 11:04
SNGYO SINPAS GMYO 4,67 -1,06 % 22.146.706,53 11:04
SNICA SANICA ISI SANAYI 4,39 -0,23 % 6.135.755,25 11:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 206,90 -0,29 % 232.969,40 09:55
SNPAM SONMEZ PAMUKLU 23,62 0,00 % 35.807,92 09:55
SODSN SODAS SODYUM SANAYII 117,40 -5,93 % 492.375,60 09:55
SOKE SOKE DEGIRMENCILIK 11,07 0,18 % 1.021.824,57 11:04
SOKM SOK MARKETLER TICARET 45,96 -0,22 % 58.801.387,26 11:04
SONME SONMEZ FILAMENT 145,30 -0,62 % 2.290.779,40 11:04
SRVGY SERVET GMYO 3,12 0,32 % 15.262.987,20 11:04
SUMAS SUMAS SUNI TAHTA 285,00 3,64 % 104.595,00 09:55
SUNTK SUN TEKSTIL 37,98 0,42 % 9.686.175,42 11:04
SURGY SUR TATIL EVLERI GMYO 50,85 -0,97 % 16.712.758,40 11:04
SUWEN SUWEN TEKSTIL 10,52 -0,94 % 3.854.268,90 11:04
TABGD TAB GIDA 222,40 -0,71 % 23.364.069,90 11:04
TARKM TARKIM BITKI KORUMA 354,00 0,28 % 4.040.822,75 11:03
TATEN TATLIPINAR ENERJI URETIM 15,95 -0,31 % 24.210.140,00 11:04
TATGD TAT GIDA 13,05 0,08 % 1.509.841,48 11:04
TAVHL TAV HAVALIMANLARI 260,00 -2,44 % 100.583.554,50 11:04
TBORG T.TUBORG 167,40 -0,65 % 11.047.674,60 11:04
TCELL TURKCELL 94,65 -0,99 % 297.183.038,40 11:04
TCKRC KIRAC GALVANIZ 48,32 0,46 % 3.973.605,78 11:04
TDGYO TREND GMYO 32,10 0,38 % 9.908.445,74 11:04
TEHOL TERA YATIRIM TEK. HOL. 32,40 -10,00 % 1.766.399.609,24 11:04
TEKTU TEK-ART TURIZM 11,91 6,43 % 77.756.656,25 11:04
TERA TERA YATIRIM MENKUL DEGERLER 288,00 3,60 % 921.169.464,50 11:04
TEZOL EUROPAP TEZOL KAGIT 11,86 -0,34 % 4.501.760,23 11:04
TGSAS TGS DIS TICARET 179,50 -0,83 % 3.973.832,50 11:03
THYAO TURK HAVA YOLLARI 269,75 -0,46 % 1.689.780.770,00 11:04
TKFEN TEKFEN HOLDING 72,00 -0,28 % 36.549.597,20 11:04
TKNSA TEKNOSA IC VE DIS TICARET 25,32 -0,78 % 7.038.546,44 11:04
TLMAN TRABZON LIMAN 93,80 -0,11 % 1.117.210,70 11:04
TMPOL TEMAPOL POLIMER PLASTIK 272,25 4,41 % 2.499.255,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -0,49 % 8.240.349,10 11:04
TNZTP TAPDI TINAZTEPE 21,74 0,56 % 7.680.266,24 11:04
TOASO TOFAS OTO. FAB. 235,50 -0,42 % 196.393.384,80 11:04
TRCAS TURCAS HOLDING 38,88 -0,82 % 4.530.624,46 11:04
TRGYO TORUNLAR GMYO 73,35 -0,27 % 10.116.258,30 11:03
TRHOL TERA FINANSAL YAT. HOL. 556,00 9,88 % 24.506.812,00 09:55
TRILC TURK ILAC SERUM 18,54 0,82 % 12.567.446,31 11:04
TSGYO TSKB GMYO 7,55 1,89 % 10.652.897,64 11:04
TSKB T.S.K.B. 11,90 -0,75 % 35.831.137,35 11:04
TSPOR TRABZONSPOR SPORTIF 1,25 1,63 % 283.671.839,92 11:04
TTKOM TURK TELEKOM 56,75 -0,44 % 239.363.561,25 11:04
TTRAK TURK TRAKTOR 524,50 0,10 % 14.595.553,50 11:04
TUCLK TUGCELIK 9,11 -0,65 % 3.550.029,49 11:04
TUKAS TUKAS 2,77 0,36 % 116.642.122,96 11:04
TUPRS TUPRAS 198,60 0,46 % 734.518.739,20 11:04
TUREX TUREKS TURIZM TASIMACILIK 8,62 2,99 % 229.865.158,98 11:04
TURGG TURKER PROJE GAYRIMENKUL 27,22 -0,15 % 2.266.968,92 11:04
TURSG TURKIYE SIGORTA 12,84 1,10 % 151.644.513,15 11:04
UFUK UFUK YATIRIM 1.677,00 -1,99 % 5.097.149,00 11:03
ULAS ULASLAR TURIZM YAT. 37,68 -2,18 % 8.632.425,68 11:04
ULKER ULKER BISKUVI 112,60 -1,14 % 160.545.868,70 11:04
ULUFA ULUSAL FAKTORING 3,76 -0,53 % 13.898.305,14 11:04
ULUSE ULUSOY ELEKTRIK 169,50 0,95 % 5.436.604,70 11:02
ULUUN ULUSOY UN SANAYI 6,96 0,43 % 3.539.480,14 11:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 -0,59 % 5.244.385,86 11:04
USAK USAK SERAMIK 3,62 -0,28 % 89.509.388,16 11:04
VAKBN VAKIFLAR BANKASI 26,90 0,67 % 402.974.541,30 11:04
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 173.734.487,00 11:04
VAKKO VAKKO TEKSTIL 58,20 0,87 % 5.675.782,80 11:04
VANGD VANET GIDA 41,38 0,49 % 1.052.417,72 11:01
VBTYZ VBT YAZILIM 17,10 0,53 % 3.579.672,85 11:04
VERTU VERUSATURK GIRISIM 38,44 -0,67 % 5.742.021,08 11:04
VERUS VERUSA HOLDING 208,00 -1,56 % 7.903.068,00 11:04
VESBE VESTEL BEYAZ ESYA 8,32 0,12 % 15.518.811,73 11:04
VESTL VESTEL 29,96 0,07 % 35.697.117,98 11:04
VKFYO VAKIF YAT. ORT. 21,10 -0,94 % 469.942,48 11:03
VKGYO VAKIF GMYO 2,68 0,75 % 29.314.892,10 11:04
VKING VIKING KAGIT 34,94 2,04 % 12.465.613,12 11:05
VRGYO VERA KONSEPT GMYO 2,99 0,00 % 9.213.740,27 11:05
VSNMD VISNE MADENCILIK 116,10 -2,60 % 64.854.952,50 11:05
YAPRK YAPRAK SUT VE BESI CIFT. 259,75 3,59 % 12.994.643,25 11:04
YATAS YATAS 35,12 -0,62 % 8.337.404,36 11:04
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 0,00 % 4.609.379,68 11:05
YBTAS YIBITAS INSAAT MALZEME 23,78 -0,25 % 524.895,94 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,46 -1,14 % 38.711.709,36 11:04
YESIL YESIL YATIRIM HOLDING 2,64 1,15 % 69.810.095,74 11:04
YGGYO YENI GIMAT GMYO 133,20 -0,67 % 2.303.664,60 11:04
YGYO YESIL GMYO 1,80 0,00 % 599.058,00 09:55
YIGIT YIGIT AKU 24,38 0,25 % 5.949.413,66 11:04
YKBNK YAPI VE KREDI BANK. 32,36 1,06 % 1.028.763.834,20 11:04
YKSLN YUKSELEN CELIK 5,87 0,51 % 4.040.785,01 11:04
YONGA YONGA MOBILYA 62,45 -2,35 % 21.795,05 09:55
YUNSA YUNSA 8,81 3,65 % 34.160.962,88 11:05
YYAPI YESIL YAPI 2,50 2,46 % 248.184.641,34 11:04
YYLGD YAYLA GIDA 10,39 -1,42 % 8.122.101,85 11:04
ZEDUR ZEDUR ENERJI 8,29 0,36 % 9.396.388,03 11:04
ZOREN ZORLU ENERJI 3,26 0,00 % 27.285.801,04 11:04
ZRGYO ZIRAAT GMYO 22,60 0,27 % 2.957.501,88 11:03

UYGULAMALAR

HESABIM