HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
8,42
0,72 %
125.284.566,01
14:54
-
A1YEN A1 YENILENEBILIR ENERJI
27,50
0,95 %
29.997.672,20
14:52
-
ACSEL ACIPAYAM SELULOZ
106,90
6,05 %
47.092.145,50
14:54
-
ADEL ADEL KALEMCILIK
28,28
0,28 %
24.557.527,72
14:54
-
ADESE ADESE GAYRIMENKUL
12,28
8,87 %
1.053.174.288,11
14:54
-
ADGYO ADRA GMYO
34,58
2,73 %
25.650.376,94
14:54
-
AEFES ANADOLU EFES
15,34
-2,23 %
450.162.352,74
14:54
-
AFYON AFYON CIMENTO
13,98
0,65 %
21.609.588,80
14:54
-
AGESA AGESA HAYAT EMEKLILIK
152,90
1,66 %
44.428.173,00
14:53
-
AGHOL ANADOLU GRUBU HOLDING
268,00
-2,01 %
74.441.979,75
14:53
-
AGROT AGROTECH TEKNOLOJI
7,28
0,28 %
73.208.026,04
14:54
-
AGYO ATAKULE GMYO
6,79
-0,44 %
3.445.049,65
14:51
-
AHGAZ AHLATCI DOGALGAZ
26,90
0,37 %
24.498.496,24
14:54
-
AHSGY AHES GMYO
21,38
2,30 %
33.327.842,30
14:54
-
AKBNK AKBANK
67,60
-3,08 %
4.103.176.250,30
14:54
-
AKCNS AKCANSA
137,80
-0,51 %
17.706.863,30
14:54
-
AKENR AKENERJI
11,69
-0,09 %
50.702.021,07
14:53
-
AKFGY AKFEN GMYO
2,76
4,15 %
97.295.194,48
14:54
-
AKFIS AKFEN INSAAT
21,74
0,18 %
58.419.557,68
14:54
-
AKFYE AKFEN YEN. ENERJI
16,27
-0,91 %
37.569.468,75
14:54
-
AKGRT AKSIGORTA
6,85
0,00 %
38.081.758,30
14:53
-
AKMGY AKMERKEZ GMYO
194,70
0,88 %
3.761.761,70
14:47
-
AKSA AKSA
9,26
-0,96 %
63.753.703,12
14:54
-
AKSEN AKSA ENERJI
34,80
-0,57 %
48.643.810,36
14:54
-
AKSGY AKIS GMYO
7,02
0,29 %
23.845.923,03
14:54
-
AKSUE AKSU ENERJI
16,24
-4,47 %
8.283.354,57
14:51
-
AKYHO AKDENIZ YATIRIM HOLDING
2,88
0,35 %
4.414.649,44
14:53
-
ALARK ALARKO HOLDING
88,00
-2,17 %
191.512.006,10
14:54
-
ALBRK ALBARAKA TURK
8,65
0,12 %
69.177.703,47
14:54
-
ALCAR ALARKO CARRIER
938,00
0,37 %
12.162.759,00
14:53
-
ALCTL ALCATEL LUCENT TELETAS
115,90
3,21 %
24.383.032,20
14:54
-
ALFAS ALFA SOLAR ENERJI
45,80
-0,04 %
57.279.729,88
14:54
-
ALGYO ALARKO GMYO
19,74
0,20 %
25.181.432,22
14:54
-
ALKA ALKIM KAGIT
7,29
0,41 %
20.858.199,91
14:53
-
ALKIM ALKIM KIMYA
17,64
4,13 %
37.423.028,14
14:54
-
ALKLC ALTINKILIC GIDA VE SUT
50,10
2,33 %
207.958.681,19
14:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,18
0,79 %
556.203.510,98
14:54
-
ALTNY ALTINAY SAVUNMA
83,30
0,60 %
166.683.764,80
14:54
-
ALVES ALVES KABLO
27,84
1,38 %
59.183.352,16
14:54
-
ANELE ANEL ELEKTRIK
16,87
0,48 %
8.576.761,70
14:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,81
1,31 %
22.264.371,42
14:54
-
ANHYT ANADOLU HAYAT EMEK.
79,50
-0,31 %
48.556.989,45
14:54
-
ANSGR ANADOLU SIGORTA
89,20
0,22 %
71.807.752,25
14:52
-
ARASE DOGU ARAS ENERJI
52,25
-0,67 %
27.877.113,05
14:53
-
ARCLK ARCELIK
123,40
-2,14 %
119.635.866,60
14:54
-
ARDYZ ARD BILISIM TEKNOLOJILERI
28,94
1,19 %
29.431.920,98
14:53
-
ARENA ARENA BILGISAYAR
35,16
-1,24 %
62.885.640,50
14:54
-
ARMGD ARMADA GIDA
34,42
0,70 %
46.645.450,54
14:54
-
ARSAN ARSAN TEKSTIL
20,28
0,10 %
15.648.040,68
14:53
-
ARTMS ARTEMIS HALI
28,20
1,00 %
27.391.188,42
14:54
-
ARZUM ARZUM EV ALETLERI
4,81
-0,82 %
22.241.880,82
14:54
-
ASELS ASELSAN
156,20
1,43 %
3.190.237.228,40
14:54
-
ASGYO ASCE GMYO
11,15
1,46 %
46.372.899,66
14:54
-
ASTOR ASTOR ENERJI
92,75
-0,86 %
375.645.736,60
14:54
-
ASUZU ANADOLU ISUZU
57,50
-0,35 %
18.814.051,75
14:53
-
ATAGY ATA GMYO
12,24
1,58 %
5.883.986,48
14:44
-
ATAKP ATAKEY PATATES
43,60
2,98 %
44.032.016,08
14:53
-
ATATP ATP YAZILIM
82,25
-0,42 %
19.511.425,60
14:51
-
ATEKS AKIN TEKSTIL
82,15
0,18 %
604.834,05
13:55
-
ATLAS ATLAS YAT. ORT.
5,05
2,02 %
4.444.588,47
14:52
-
ATSYH ATLANTIS YATIRIM HOLDING
51,25
-9,93 %
6.251.270,00
13:55
-
AVGYO AVRASYA GMYO
9,39
2,07 %
1.990.040,21
14:49
-
AVHOL AVRUPA YATIRIM HOLDING
40,20
1,46 %
46.553.351,90
14:54
-
AVOD A.V.O.D GIDA VE TARIM
2,92
4,29 %
33.014.992,57
14:54
-
AVPGY AVRUPAKENT GMYO
65,55
0,61 %
40.634.256,95
14:53
-
AVTUR AVRASYA PETROL VE TUR.
11,12
1,55 %
3.222.596,13
14:51
-
AYCES ALTINYUNUS CESME
483,50
0,78 %
37.045.738,00
14:54
-
AYDEM AYDEM ENERJI
17,86
-0,06 %
19.938.431,46
14:54
-
AYEN AYEN ENERJI
24,96
0,32 %
7.132.785,18
14:52
-
AYES AYES CELIK HASIR VE CIT
14,40
-2,37 %
528.079,92
13:55
-
AYGAZ AYGAZ
143,40
-0,69 %
85.845.972,10
14:54
-
AZTEK AZTEK TEKNOLOJI
38,80
-0,15 %
19.240.107,48
14:53
-
BAGFS BAGFAS
33,76
9,97 %
129.049.513,02
14:54
-
BAHKM BAHADIR KIMYA
45,10
2,04 %
41.076.795,20
14:54
-
BAKAB BAK AMBALAJ
39,82
0,45 %
22.837.797,62
14:54
-
BALAT BALATACILAR BALATACILIK
55,00
0,00 %
1.441.660,00
13:55
-
BALSU BALSU GIDA
20,20
-2,79 %
187.531.666,86
14:54
-
BANVT BANVIT
213,40
2,01 %
72.390.413,90
14:54
-
BARMA BAREM AMBALAJ
18,35
0,55 %
14.829.545,75
14:54
-
BASCM BASTAS BASKENT CIMENTO
11,95
3,46 %
1.052.833,63
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
37,22
1,97 %
34.571.416,56
14:54
-
BAYRK BAYRAK TABAN SANAYI
23,68
6,09 %
228.583.063,44
14:54
-
BEGYO BATI EGE GMYO
12,70
1,68 %
490.226.582,94
14:54
-
BERA BERA HOLDING
14,81
-0,67 %
39.130.018,65
14:54
-
BESLR BESLER GIDA
14,30
0,99 %
34.609.866,91
14:54
-
BEYAZ BEYAZ FILO
22,54
2,45 %
35.729.172,82
14:54
-
BFREN BOSCH FREN SISTEMLERI
162,20
0,12 %
22.878.610,80
14:54
-
BIENY BIEN YAPI URUNLERI
49,54
-0,52 %
215.827.482,46
14:54
-
BIGCH BUYUK SEFLER BIGCHEFS
40,30
1,00 %
23.932.652,90
14:53
-
BIGEN BIRLESIM GRUP ENERJI
11,29
4,25 %
354.306.865,04
14:54
-
BIMAS BIM MAGAZALAR
500,50
0,96 %
1.387.033.211,25
14:54
-
BINBN BIN ULASIM TEKNOLOJILERI
208,00
-5,02 %
106.901.830,40
14:54
-
BINHO 1000 YATIRIMLAR HOL.
197,50
1,07 %
245.105.038,00
14:54
-
BIOEN BIOTREND CEVRE VE ENERJI
21,30
-1,48 %
29.898.356,28
14:54
-
BIZIM BIZIM MAGAZALARI
26,90
2,83 %
12.021.913,04
14:54
-
BJKAS BESIKTAS FUTBOL YAT.
2,16
1,41 %
291.805.937,46
14:54
-
BLCYT BILICI YATIRIM
18,01
2,33 %
13.816.020,70
14:53
-
BMSCH BMS CELIK HASIR
18,12
0,55 %
8.079.715,63
14:53
-
BMSTL BMS BIRLESIK METAL
44,32
0,09 %
29.536.097,82
14:54
-
BNTAS BANTAS AMBALAJ
6,91
-1,00 %
36.379.533,79
14:54
-
BOBET BOGAZICI BETON SANAYI
20,32
0,00 %
37.022.831,60
14:54
-
BORLS BORLEASE OTOMOTIV
62,85
-0,32 %
60.006.453,40
14:54
-
BORSK BOR SEKER
21,48
4,17 %
64.409.041,28
14:54
-
BOSSA BOSSA
6,12
0,33 %
7.375.784,16
14:53
-
BRISA BRISA
74,10
-0,13 %
6.300.007,10
14:53
-
BRKO BIRKO MENSUCAT
7,15
-1,38 %
1.673.076,77
13:55
-
BRKSN BERKOSAN YALITIM
7,03
3,69 %
4.146.674,87
14:54
-
BRKVY BIRIKIM VARLIK YONETIM
62,90
0,56 %
24.186.026,50
14:53
-
BRLSM BIRLESIM MUHENDISLIK
14,85
-0,07 %
16.584.553,62
14:54
-
BRMEN BIRLIK MENSUCAT
5,90
-1,50 %
622.533,65
13:55
-
BRSAN BORUSAN BORU SANAYI
333,25
-0,22 %
79.709.662,25
14:54
-
BRYAT BORUSAN YAT. PAZ.
1.867,00
-0,69 %
53.493.385,00
14:53
-
BSOKE BATISOKE CIMENTO
14,10
1,15 %
78.729.737,61
14:54
-
BTCIM BATI CIMENTO
4,44
-0,45 %
133.255.132,78
14:54
-
BUCIM BURSA CIMENTO
7,15
-0,28 %
17.057.415,76
14:54
-
BULGS BULLS GSYO
28,80
2,86 %
288.421.963,56
14:54
-
BURCE BURCELIK
15,92
-3,34 %
98.893.956,40
14:53
-
BURVA BURCELIK VANA
99,50
-0,80 %
4.753.760,65
14:53
-
BVSAN BULBULOGLU VINC
99,60
4,24 %
135.142.796,65
14:54
-
BYDNR BAYDONER RESTORANLARI
21,80
0,93 %
7.558.780,94
14:53
-
CANTE CAN2 TERMIK
1,60
-0,62 %
172.525.640,84
14:54
-
CASA CASA EMTIA PETROL
84,50
-0,59 %
2.237.847,00
13:55
-
CATES CATES ELEKTRIK
30,04
0,94 %
17.945.692,12
14:54
-
CCOLA COCA COLA ICECEK
49,64
-1,99 %
208.427.935,23
14:54
-
CELHA CELIK HALAT
20,32
1,60 %
16.105.112,58
14:51
-
CEMAS CEMAS DOKUM
9,08
-4,42 %
243.947.901,08
14:54
-
CEMTS CEMTAS
10,01
1,62 %
50.797.110,95
14:54
-
CEMZY CEM ZEYTIN
13,72
0,00 %
33.270.749,68
14:53
-
CEOEM CEO EVENT MEDYA
29,58
0,20 %
45.689.030,66
14:54
-
CGCAM CAGDAS CAM
26,38
-0,60 %
54.345.042,56
14:54
-
CIMSA CIMSA
51,20
-1,54 %
154.642.687,35
14:54
-
CLEBI CELEBI
1.715,00
0,88 %
127.395.991,00
14:54
-
CMBTN CIMBETON
2.047,00
0,15 %
29.486.133,00
14:52
-
CMENT CIMENTAS
328,25
0,00 %
881.812,00
13:55
-
CONSE CONSUS ENERJI
3,17
0,32 %
17.551.045,66
14:52
-
COSMO COSMOS YAT. HOLDING
107,90
0,56 %
2.409.845,10
14:53
-
CRDFA CREDITWEST FAKTORING
13,69
2,70 %
38.580.605,59
14:53
-
CRFSA CARREFOURSA
80,10
0,31 %
12.911.694,00
14:54
-
CUSAN CUHADAROGLU METAL
19,46
0,05 %
2.629.450,21
14:54
-
CVKMD CVK MADEN
12,05
1,26 %
102.768.745,86
14:54
-
CWENE CW ENERJI
16,67
0,30 %
62.544.065,64
14:54
-
DAGHL DAGI YATIRIM HOLDING
152,60
0,13 %
39.607.628,20
13:55
-
DAGI DAGI GIYIM
5,84
5,99 %
322.309.789,63
14:54
-
DAPGM DAP GAYRIMENKUL
8,73
1,51 %
45.395.697,43
14:54
-
DARDL DARDANEL
1,91
1,06 %
59.741.887,95
14:53
-
DCTTR DCT TRADING DIS TICARET
34,82
-0,40 %
74.592.594,62
14:54
-
DENGE DENGE HOLDING
2,16
1,41 %
38.546.757,89
14:54
-
DERHL DERLUKS YATIRIM HOLDING
28,32
6,39 %
154.907.228,78
14:54
-
DERIM DERIMOD
42,08
8,57 %
125.443.952,22
14:54
-
DESA DESA DERI
10,07
-0,79 %
10.506.494,42
14:53
-
DESPC DESPEC BILGISAYAR
46,62
-0,21 %
17.379.509,42
14:53
-
DEVA DEVA HOLDING
60,15
0,17 %
7.092.003,40
14:51
-
DGATE DATAGATE BILGISAYAR
76,65
2,20 %
40.080.333,35
14:51
-
DGGYO DOGUS GMYO
34,20
0,71 %
2.929.260,50
14:54
-
DGNMO DOGANLAR MOBILYA
6,74
1,05 %
10.479.595,44
14:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,82
-0,18 %
1.382.254,82
13:55
-
DITAS DITAS DOGAN
27,80
3,65 %
9.006.833,22
14:52
-
DMRGD DMR UNLU MAMULLER
26,94
1,05 %
84.740.887,54
14:54
-
DMSAS DEMISAS DOKUM
7,07
0,71 %
13.405.513,66
14:52
-
DNISI DINAMIK ISI MAKINA YALITIM
22,42
0,54 %
17.142.340,96
14:53
-
DOAS DOGUS OTOMOTIV
187,50
2,40 %
358.418.572,90
14:54
-
DOBUR DOGAN BURDA
370,00
2,00 %
67.559.175,50
14:54
-
DOCO DO-CO
9.412,50
0,35 %
26.145.052,50
14:54
-
DOFER DOFER YAPI MALZEMELERI
44,96
4,61 %
37.416.265,78
14:54
-
DOGUB DOGUSAN
20,78
4,00 %
7.467.026,57
14:51
-
DOHOL DOGAN HOLDING
15,92
-1,00 %
64.821.826,80
14:54
-
DOKTA DOKTAS DOKUMCULUK
21,42
-0,28 %
8.030.410,72
14:52
-
DSTKF DESTEK FINANS FAKTORING
368,25
-2,90 %
191.435.106,75
14:54
-
DURDO DURAN DOGAN BASIM
3,32
6,07 %
31.066.985,89
14:54
-
DURKN DURUKAN SEKERLEME
14,07
0,21 %
22.229.504,95
14:54
-
DYOBY DYO BOYA
15,13
-0,72 %
46.911.715,44
14:54
-
DZGYO DENIZ GMYO
7,19
9,94 %
43.122.698,19
14:50
-
EBEBK EBEBEK MAGAZACILIK
45,94
0,53 %
27.920.589,62
14:54
-
ECILC ECZACIBASI ILAC
44,50
-0,54 %
63.386.362,94
14:54
-
ECZYT ECZACIBASI YATIRIM
180,10
-0,11 %
18.901.221,30
14:52
-
EDATA E-DATA TEKNOLOJI
4,24
0,47 %
16.035.546,49
14:53
-
EDIP EDIP GAYRIMENKUL
31,18
6,27 %
171.338.160,04
14:54
-
EFORC EFOR CAY SANAYI
130,30
1,64 %
208.187.358,60
14:54
-
EGEEN EGE ENDUSTRI
7.695,00
2,74 %
208.169.052,50
14:54
-
EGEGY EGEYAPI AVRUPA GMYO
23,86
1,10 %
18.131.486,38
14:54
-
EGEPO NASMED EGEPOL
9,23
-1,60 %
159.817.888,40
14:54
-
EGGUB EGE GUBRE
97,35
-0,41 %
54.185.083,15
14:53
-
EGPRO EGE PROFIL
19,62
-0,15 %
10.072.820,73
14:52
-
EGSER EGE SERAMIK
3,15
0,64 %
5.330.453,41
14:53
-
EKGYO EMLAK KONUT GMYO
18,59
-2,92 %
1.623.330.910,84
14:54
-
EKIZ EKIZ KIMYA
54,75
1,48 %
834.871,45
13:55
-
EKOS EKOS TEKNOLOJI
21,24
0,66 %
12.942.533,86
14:54
-
EKSUN EKSUN GIDA
5,76
-0,35 %
15.379.066,32
14:51
-
ELITE ELITE NATUREL ORGANIK GIDA
33,70
0,00 %
24.123.562,48
14:54
-
EMKEL EMEK ELEKTRIK
40,36
-1,66 %
256.581.719,48
14:54
-
EMNIS EMINIS AMBALAJ
195,50
0,00 %
619.870,50
13:55
-
ENDAE ENDA ENERJI HOLDING
17,10
-0,58 %
53.276.921,72
14:54
-
ENERY ENERYA ENERJI
7,40
0,95 %
138.876.422,29
14:54
-
ENJSA ENERJISA ENERJI
64,05
-0,31 %
89.632.322,75
14:54
-
ENKAI ENKA INSAAT
65,05
0,00 %
578.464.796,95
14:54
-
ENSRI ENSARI SINAI YATIRIMLAR
22,64
1,07 %
14.823.902,90
14:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,55
4,90 %
241.689.710,07
14:54
-
EPLAS EGEPLAST
5,26
3,34 %
12.701.465,41
14:54
-
ERBOS ERBOSAN
163,80
-0,61 %
4.730.585,90
14:52
-
ERCB ERCIYAS CELIK BORU
75,60
-1,37 %
14.090.293,95
14:53
-
EREGL EREGLI DEMIR CELIK
26,98
-0,66 %
1.049.797.869,52
14:54
-
ERSU ERSU GIDA
14,71
-0,61 %
2.782.485,29
14:54
-
ESCAR ESCAR FILO
40,22
-1,61 %
52.260.581,32
14:54
-
ESCOM ESCORT TEKNOLOJI
3,25
1,56 %
98.530.723,21
14:54
-
ESEN ESENBOGA ELEKTRIK
79,50
0,63 %
63.026.073,70
14:54
-
ETILR ETILER GIDA
8,18
0,86 %
36.159.056,34
14:54
-
ETYAT EURO TREND YAT. ORT.
15,70
6,80 %
4.766.885,08
14:53
-
EUHOL EURO YATIRIM HOLDING
13,00
2,36 %
6.779.594,90
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
14,53
5,44 %
7.924.365,92
14:54
-
EUPWR EUROPOWER ENERJI
31,06
-1,90 %
211.013.213,76
14:54
-
EUREN EUROPEN ENDUSTRI
5,81
-0,34 %
185.996.812,43
14:54
-
EUYO EURO YAT. ORT.
11,20
3,51 %
3.698.816,05
14:54
-
EYGYO EYG GMYO
2,66
4,31 %
35.661.707,18
14:53
-
FADE FADE GIDA
13,16
0,53 %
4.229.803,98
14:53
-
FENER FENERBAHCE FUTBOL
14,58
0,28 %
594.800.724,97
14:54
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,70
-0,46 %
7.713.553,00
14:53
-
FMIZP F-M IZMIT PISTON
294,00
0,17 %
8.949.254,25
14:49
-
FONET FONET BILGI TEKNOLOJILERI
14,78
0,34 %
33.220.425,06
14:53
-
FORMT FORMET METAL VE CAM
3,79
-2,32 %
93.145.499,18
14:54
-
FORTE FORTE BILGI ILETISIM
73,40
-0,94 %
20.206.656,15
14:54
-
FRIGO FRIGO PAK GIDA
6,62
0,30 %
5.143.988,94
14:49
-
FROTO FORD OTOSAN
96,00
0,73 %
813.302.955,55
14:54
-
FZLGY FUZUL GMYO
34,24
1,30 %
38.182.805,90
14:54
-
GARAN GARANTI BANKASI
139,20
-2,11 %
2.012.023.236,90
14:54
-
GARFA GARANTI FAKTORING
22,76
-0,26 %
9.743.490,14
14:54
-
GEDIK GEDIK Y. MEN. DEG.
13,30
-5,67 %
68.030.703,38
14:54
-
GEDZA GEDIZ AMBALAJ
22,14
0,27 %
13.872.250,56
14:51
-
GENIL GEN ILAC
173,00
2,98 %
532.777.912,90
14:54
-
GENTS GENTAS
24,32
0,58 %
84.258.559,36
14:54
-
GEREL GERSAN ELEKTRIK
18,50
9,86 %
346.760.990,81
14:54
-
GESAN GIRISIM ELEKTRIK SANAYI
46,50
0,04 %
87.990.433,74
14:54
-
GIPTA GIPTA OFIS KIRTASIYE
112,60
0,63 %
159.643.228,70
14:53
-
GLBMD GLOBAL MEN. DEG.
10,89
-0,91 %
2.640.036,74
14:53
-
GLCVY GELECEK VARLIK YONETIMI
64,60
-1,07 %
34.596.533,60
14:52
-
GLRMK GULERMAK AGIR SANAYI
133,60
-0,96 %
189.345.278,90
14:54
-
GLRYH GULER YAT. HOLDING
4,04
3,32 %
57.264.235,83
14:54
-
GLYHO GLOBAL YAT. HOLDING
9,04
1,69 %
59.412.707,99
14:54
-
GMTAS GIMAT MAGAZACILIK
18,24
0,44 %
19.189.089,79
14:52
-
GOKNR GOKNUR GIDA
24,42
1,67 %
64.385.456,08
14:54
-
GOLTS GOLTAS CIMENTO
335,25
-0,37 %
37.542.047,25
14:54
-
GOODY GOOD-YEAR
17,10
0,35 %
15.043.137,37
14:48
-
GOZDE GOZDE GIRISIM
18,55
-0,16 %
63.066.742,10
14:53
-
GRNYO GARANTI YAT. ORT.
8,27
0,24 %
994.918,93
14:54
-
GRSEL GUR-SEL TURIZM TASIMACILIK
265,50
-0,19 %
59.949.105,50
14:54
-
GRTHO GRAINTURK HOLDING
362,50
-1,09 %
71.320.387,00
14:54
-
GSDDE GSD DENIZCILIK
9,30
0,76 %
5.383.927,22
14:54
-
GSDHO GSD HOLDING
4,07
0,74 %
10.554.976,92
14:53
-
GSRAY GALATASARAY SPORTIF
1,22
-2,40 %
484.903.453,70
14:54
-
GSRAYR GALATASARAY SPORTIF - RHKP
0,36
-5,26 %
115.713.647,39
14:54
-
GUBRF GUBRE FABRIK.
238,20
-0,58 %
365.522.126,90
14:54
-
GUNDG GUNDOGDU GIDA
62,10
-0,64 %
41.660.636,80
14:54
-
GWIND GALATA WIND ENERJI
24,70
0,41 %
20.855.450,68
14:54
-
GZNMI GEZINOMI SEYAHAT
233,60
2,91 %
77.591.729,60
14:54
-
HALKB T. HALK BANKASI
26,62
-2,99 %
663.174.281,82
14:54
-
HATEK HATAY TEKSTIL
16,88
-3,60 %
27.159.070,63
14:54
-
HATSN HATSAN GEMI
40,44
0,60 %
17.145.454,50
14:54
-
HDFGS HEDEF GIRISIM
1,83
9,58 %
387.883.012,68
14:54
-
HEDEF HEDEF HOLDING
11,30
-0,26 %
61.536.306,00
14:54
-
HEKTS HEKTAS
3,56
5,01 %
712.071.324,23
14:54
-
HKTM HIDROPAR HAREKET KONTROL
10,77
0,28 %
13.984.676,76
14:54
-
HLGYO HALK GMYO
3,83
8,81 %
283.400.212,69
14:54
-
HOROZ HOROZ LOJISTIK
61,60
3,27 %
196.685.231,30
14:54
-
HRKET HAREKET PROJE TASIMACILIGI
82,35
3,58 %
188.023.156,25
14:54
-
HTTBT HITIT BILGISAYAR
40,88
-1,02 %
10.086.171,58
14:52
-
HUBVC HUB GIRISIM
2,37
9,22 %
44.578.712,07
14:54
-
HUNER HUN YENILENEBILIR ENERJI
4,01
2,30 %
123.655.044,58
14:54
-
HURGZ HURRIYET GZT.
6,06
-0,49 %
6.637.119,55
14:54
-
ICBCT ICBC TURKEY BANK
15,63
0,84 %
19.425.795,88
14:54
-
ICUGS ICU GIRISIM
2,86
0,35 %
71.335.962,78
14:54
-
IDGYO IDEALIST GMYO
3,50
9,72 %
16.452.689,11
14:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,25
0,21 %
172.573.944,39
14:54
-
IHAAS IHLAS HABER AJANSI
41,28
3,61 %
150.887.089,30
14:54
-
IHEVA IHLAS EV ALETLERI
2,26
3,67 %
9.688.893,64
14:51
-
IHGZT IHLAS GAZETECILIK
1,50
3,45 %
115.528.629,18
14:54
-
IHLAS IHLAS HOLDING
2,79
9,84 %
301.430.795,16
14:54
-
IHLGM IHLAS GAYRIMENKUL
2,95
9,67 %
298.210.810,72
14:54
-
IHYAY IHLAS YAYIN HOLDING
2,27
4,13 %
81.902.963,04
14:53
-
IMASM IMAS MAKINA
3,40
5,59 %
188.182.150,38
14:54
-
INDES INDEKS BILGISAYAR
7,13
2,44 %
37.975.189,48
14:53
-
INFO INFO YATIRIM
3,69
9,82 %
255.750.821,96
14:53
-
INGRM INGRAM BILISIM
402,75
2,22 %
48.123.014,25
14:54
-
INTEK INNOSA TEKNOLOJI
400,00
-3,96 %
3.181.425,00
13:55
-
INTEM INTEMA
185,20
1,20 %
9.813.388,50
14:53
-
INVEO INVEO YATIRIM HOLDING
9,29
9,94 %
157.042.021,55
14:54
-
INVES INVESTCO HOLDING
315,25
0,56 %
23.453.130,75
14:54
-
IPEKE IPEK DOGAL ENERJI
59,00
-1,83 %
79.336.075,45
14:54
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
97,10
2,21 %
1.145.384,70
13:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,62
-2,47 %
3.643.208.999,11
14:54
-
ISDMR ISKENDERUN DEMIR CELIK
36,24
-0,22 %
51.791.804,10
14:53
-
ISFIN IS FIN.KIR.
13,07
-0,76 %
32.195.342,85
14:54
-
ISGSY IS GIRISIM
34,64
0,64 %
18.499.556,48
14:54
-
ISGYO IS GMYO
18,10
-0,11 %
81.051.860,28
14:54
-
ISKPL ISIK PLASTIK
30,48
1,67 %
24.128.066,74
14:53
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,24
-1,51 %
134.653.801,06
14:54
-
ISSEN ISBIR SENTETIK DOKUMA
7,39
0,54 %
2.736.787,80
14:54
-
ISYAT IS YAT. ORT.
7,93
-0,63 %
8.998.926,72
14:54
-
IZENR IZDEMIR ENERJI
6,90
-0,72 %
154.215.486,09
14:53
-
IZFAS IZMIR FIRCA
173,50
1,46 %
137.289.384,90
14:54
-
IZINV IZ YATIRIM HOLDING
46,00
7,78 %
18.404.188,98
14:54
-
IZMDC IZMIR DEMIR CELIK
5,24
0,58 %
11.560.852,64
14:53
-
JANTS JANTSA JANT SANAYI
20,30
0,59 %
35.698.346,58
14:54
-
KAPLM KAPLAMIN
205,00
-0,49 %
7.526.655,40
14:54
-
KAREL KAREL ELEKTRONIK
8,26
-1,08 %
23.627.118,07
14:53
-
KARSN KARSAN OTOMOTIV
9,49
0,42 %
39.140.316,74
14:54
-
KARTN KARTONSAN
84,35
0,12 %
10.723.731,55
14:53
-
KATMR KATMERCILER EKIPMAN
1,99
1,53 %
173.125.182,11
14:54
-
KAYSE KAYSERI SEKER FABRIKASI
18,92
1,01 %
19.407.631,26
14:54
-
KBORU KUZEY BORU
12,03
-0,50 %
33.720.849,87
14:54
-
KCAER KOCAER CELIK
13,41
-0,96 %
58.504.538,85
14:53
-
KCHOL KOC HOLDING
165,50
-0,06 %
2.442.058.644,10
14:54
-
KENT KENT GIDA
690,00
-1,92 %
1.226.196,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,90
-1,55 %
922.985,05
13:55
-
KFEIN KAFEIN YAZILIM
91,75
-0,05 %
21.030.039,25
14:54
-
KGYO KORAY GMYO
3,58
1,70 %
28.417.551,82
14:48
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,06
1,01 %
8.751.254,57
14:54
-
KLGYO KILER GMYO
6,34
-0,63 %
72.240.211,89
14:54
-
KLKIM KALEKIM KIMYEVI MADDELER
28,08
0,29 %
25.999.372,18
14:52
-
KLMSN KLIMASAN KLIMA
24,14
-0,66 %
8.016.067,62
14:53
-
KLNMA T. KALKINMA BANK.
7,18
5,12 %
2.019.022,60
13:55
-
KLRHO KILER HOLDING
70,60
2,92 %
38.158.098,30
14:54
-
KLSER KALESERAMIK
28,94
-0,69 %
21.482.675,36
14:53
-
KLSYN KOLEKSIYON MOBILYA
5,70
-0,70 %
39.515.817,79
14:53
-
KLYPV KALYON GUNES TEKNOLOJILERI
66,75
-0,45 %
138.413.270,90
14:54
-
KMPUR KIMTEKS POLIURETAN
14,68
-0,41 %
12.501.988,46
14:52
-
KNFRT KONFRUT TARIM
14,09
3,00 %
29.054.653,90
14:54
-
KOCMT KOC METALURJI
13,66
0,07 %
29.750.376,32
14:54
-
KONKA KONYA KAGIT
33,54
1,39 %
22.577.402,46
14:52
-
KONTR KONTROLMATIK TEKNOLOJI
21,58
-0,83 %
153.109.130,86
14:54
-
KONYA KONYA CIMENTO
5.100,00
-0,20 %
63.250.997,50
14:53
-
KOPOL KOZA POLYESTER
5,15
0,59 %
32.784.574,76
14:54
-
KORDS KORDSA TEKNIK TEKSTIL
57,05
-0,35 %
9.156.324,10
14:53
-
KOTON KOTON MAGAZACILIK
14,90
0,68 %
44.223.793,15
14:54
-
KOZAA KOZA MADENCILIK
81,75
-1,21 %
107.343.451,20
14:54
-
KOZAL KOZA ALTIN
23,98
-2,20 %
580.375.030,02
14:54
-
KRDMA KARDEMIR (A)
38,98
0,21 %
48.479.100,50
14:54
-
KRDMB KARDEMIR (B)
26,18
-2,46 %
27.749.128,68
14:54
-
KRDMD KARDEMIR (D)
25,10
-2,03 %
518.089.426,20
14:54
-
KRGYO KORFEZ GMYO
6,48
0,31 %
72.373.462,38
14:53
-
KRONT KRON TEKNOLOJI
12,05
5,61 %
91.344.548,20
14:54
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,12
2,15 %
9.804.796,88
14:54
-
KRSTL KRISTAL KOLA
7,32
1,39 %
27.991.773,96
14:54
-
KRTEK KARSU TEKSTIL
23,58
0,34 %
7.861.599,34
14:51
-
KRVGD KERVAN GIDA
2,06
0,00 %
27.315.739,43
14:54
-
KSTUR KUSTUR KUSADASI TURIZM
3.632,50
-0,68 %
2.223.052,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
8,25
1,35 %
298.207.230,63
14:54
-
KTSKR KUTAHYA SEKER FABRIKASI
60,30
1,43 %
18.308.717,25
14:53
-
KUTPO KUTAHYA PORSELEN
82,45
0,55 %
18.851.777,85
14:52
-
KUVVA KUVVA GIDA
90,40
-2,69 %
2.601.621,60
13:55
-
KUYAS KUYAS YATIRIM
66,00
-2,51 %
215.028.369,85
14:54
-
KZBGY KIZILBUK GYO
12,15
2,53 %
265.335.188,94
14:54
-
KZGYO KUZUGRUP GMYO
23,00
2,04 %
43.887.251,56
14:54
-
LIDER LDR TURIZM
235,50
1,25 %
62.772.667,60
14:54
-
LIDFA LIDER FAKTORING
4,12
4,57 %
51.508.865,32
14:54
-
LILAK LILA KAGIT
22,92
0,09 %
52.372.317,90
14:54
-
LINK LINK BILGISAYAR
688,00
1,62 %
25.264.843,50
14:51
-
LKMNH LOKMAN HEKIM SAGLIK
15,24
0,13 %
6.589.157,12
14:53
-
LMKDC LIMAK DOGU ANADOLU
28,64
-1,98 %
116.025.350,10
14:54
-
LOGO LOGO YAZILIM
158,80
0,44 %
35.196.540,00
14:54
-
LRSHO LORAS HOLDING
4,92
3,58 %
432.094.619,95
14:54
-
LUKSK LUKS KADIFE
79,00
0,25 %
4.871.068,50
14:53
-
LYDHO LYDIA HOLDING
113,00
1,80 %
250.786.016,10
14:54
-
LYDYE LYDIA YESIL ENERJI
12.280,00
0,00 %
144.026.027,50
14:53
-
MAALT MARMARIS ALTINYUNUS
935,00
0,32 %
40.897.926,50
14:54
-
MACKO MACKOLIK INTERNET HIZMETLERI
38,36
-1,64 %
22.123.512,64
14:54
-
MAGEN MARGUN ENERJI
36,54
-3,54 %
156.700.817,16
14:54
-
MAKIM MAKIM MAKINE
21,30
-0,93 %
7.912.985,80
14:52
-
MAKTK MAKINA TAKIM
17,74
9,98 %
224.525.541,80
14:52
-
MANAS MANAS ENERJI YONETIMI
5,35
0,19 %
20.330.198,48
14:54
-
MARBL TUREKS TURUNC MADENCILIK
14,43
4,64 %
68.645.241,31
14:54
-
MARKA MARKA YATIRIM HOLDING
48,68
-0,86 %
17.348.323,72
14:54
-
MARTI MARTI OTEL
3,20
4,23 %
85.528.283,06
14:54
-
MAVI MAVI GIYIM
44,10
0,23 %
269.374.376,44
14:54
-
MEDTR MEDITERA TIBBI MALZEME
31,78
-1,43 %
10.389.077,76
14:53
-
MEGAP MEGA POLIETILEN
5,68
5,77 %
42.078.351,36
13:55
-
MEGMT MEGA METAL
27,28
-0,66 %
35.248.160,04
14:54
-
MEKAG MEKA GLOBAL MAKINE
42,94
0,51 %
10.107.182,34
14:53
-
MEPET METRO PETROL VE TESISLERI
9,69
-2,42 %
6.667.569,67
14:53
-
MERCN MERCAN KIMYA
23,86
-1,00 %
139.034.498,02
14:54
-
MERIT MERIT TURIZM
14,98
3,24 %
63.014.448,10
14:53
-
MERKO MERKO GIDA
13,67
0,29 %
22.918.465,49
14:53
-
METRO METRO HOLDING
3,07
2,33 %
25.702.654,76
14:54
-
METUR METEMTUR YATIRIM
42,56
9,97 %
448.603.222,28
14:54
-
MGROS MIGROS TICARET
488,75
-0,15 %
397.078.051,50
14:54
-
MHRGY MHR GMYO
5,73
3,80 %
15.914.514,75
14:54
-
MIATK MIA TEKNOLOJI
31,22
-0,13 %
106.121.578,58
14:54
-
MMCAS MMC SAN. VE TIC. YAT.
35,00
-1,41 %
1.010.030,00
13:55
-
MNDRS MENDERES TEKSTIL
11,44
1,78 %
22.811.217,83
14:53
-
MNDTR MONDI TURKEY
5,65
1,80 %
7.575.607,34
14:54
-
MOBTL MOBILTEL ILETISIM
6,67
0,45 %
42.055.979,56
14:53
-
MOGAN MOGAN ENERJI
9,02
0,22 %
54.937.014,98
14:54
-
MOPAS MOPAS MARKETCILIK
43,96
2,95 %
168.581.154,78
14:54
-
MPARK MLP SAGLIK
356,00
-1,59 %
73.236.954,50
14:54
-
MRGYO MARTI GMYO
2,24
9,80 %
302.185.124,97
14:54
-
MRSHL MARSHALL
1.377,00
0,07 %
13.973.516,00
14:53
-
MSGYO MISTRAL GMYO
4,25
1,92 %
19.062.633,96
14:54
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,51
-0,96 %
11.113.447,09
14:53
-
MTRYO METRO YAT. ORT.
6,62
0,91 %
985.837,25
14:50
-
MZHLD MAZHAR ZORLU HOLDING
5,86
0,69 %
1.383.503,45
14:49
-
NATEN NATUREL ENERJI
46,80
0,17 %
189.432.932,52
14:54
-
NETAS NETAS TELEKOM.
50,70
1,40 %
15.842.448,52
14:54
-
NIBAS NIGBAS NIGDE BETON
19,07
0,37 %
5.565.662,69
14:54
-
NTGAZ NATURELGAZ
8,93
0,45 %
17.471.956,93
14:53
-
NTHOL NET HOLDING
45,22
1,80 %
44.502.653,62
14:54
-
NUGYO NUROL GMYO
8,28
2,35 %
37.351.373,31
14:53
-
NUHCM NUH CIMENTO
218,80
0,00 %
19.739.352,60
14:54
-
OBAMS OBA MAKARNACILIK
60,15
0,33 %
193.139.988,65
14:54
-
OBASE OBASE BILGISAYAR
30,74
0,65 %
4.933.913,38
14:53
-
ODAS ODAS ELEKTRIK
5,12
-0,78 %
115.899.220,37
14:54
-
ODINE ODINE TEKNOLOJI
108,20
3,64 %
307.400.264,70
14:54
-
OFSYM OFIS YEM GIDA
51,70
-2,45 %
81.663.009,70
14:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,25
-0,06 %
8.673.780,40
14:54
-
ONRYT ONUR TEKNOLOJI
62,45
-0,24 %
44.022.059,75
14:54
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,23
0,00 %
6.464.152,75
14:46
-
ORGE ORGE ENERJI ELEKTRIK
68,30
-1,30 %
52.055.520,50
14:54
-
ORMA ORMA ORMAN MAHSULLERI
164,10
0,67 %
549.242,70
13:55
-
OSMEN OSMANLI MENKUL
8,90
0,45 %
50.112.534,92
14:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,80
0,80 %
28.814.367,21
14:52
-
OTKAR OTOKAR
454,75
1,06 %
121.749.983,25
14:53
-
OTTO OTTO HOLDING
475,25
0,26 %
21.667.934,00
14:53
-
OYAKC OYAK CIMENTO
24,20
-1,22 %
229.082.531,56
14:54
-
OYAYO OYAK YAT. ORT.
32,90
3,79 %
8.486.313,18
14:53
-
OYLUM OYLUM SINAI YATIRIMLAR
9,29
1,75 %
3.468.334,81
14:54
-
OYYAT OYAK YATIRIM MENKUL
36,82
-1,23 %
16.751.861,60
14:48
-
OZATD OZATA DENIZCILIK
181,70
3,24 %
35.949.994,80
14:54
-
OZGYO OZDERICI GMYO
8,58
4,00 %
71.759.539,30
14:53
-
OZKGY OZAK GMYO
12,54
-0,24 %
31.397.882,02
14:54
-
OZRDN OZERDEN AMBALAJ
8,38
4,62 %
7.351.658,09
14:54
-
OZSUB OZSU BALIK
23,16
1,14 %
29.295.297,30
14:51
-
OZYSR OZYASAR TEL
26,16
0,62 %
25.625.470,60
14:54
-
PAGYO PANORA GMYO
75,30
-0,86 %
6.460.912,45
14:54
-
PAMEL PAMEL ELEKTRIK
85,00
-0,23 %
9.925.088,25
14:53
-
PAPIL PAPILON SAVUNMA
27,98
-0,14 %
49.555.116,96
14:54
-
PARSN PARSAN
83,55
-0,06 %
15.077.901,10
14:53
-
PASEU PASIFIK EURASIA LOJISTIK
88,40
1,61 %
636.420.597,35
14:53
-
PATEK PASIFIK TEKNOLOJI
22,64
-1,14 %
383.015.673,88
14:54
-
PCILT PC ILETISIM MEDYA
14,15
0,14 %
8.062.213,40
14:54
-
PEHOL TERA YATIRIM TEK. HOL.
15,01
0,00 %
503.117.161,71
14:54
-
PEKGY PEKER GMYO
2,01
9,84 %
63.238.859,19
14:54
-
PEKGYR PEKER GMYO - RHKP
1,81
49,59 %
448.406.634,42
14:54
-
PENGD PENGUEN GIDA
8,36
0,00 %
39.794.908,19
14:54
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
-0,07 %
13.058.040,72
14:54
-
PETKM PETKIM
17,66
-0,45 %
515.452.709,67
14:54
-
PETUN PINAR ET VE UN
9,76
-0,10 %
5.686.055,17
14:50
-
PGSUS PEGASUS
265,50
1,24 %
1.642.887.522,25
14:54
-
PINSU PINAR SU
6,38
-0,62 %
7.588.042,74
14:54
-
PKART PLASTIKKART
64,05
0,08 %
7.180.409,15
14:53
-
PKENT PETROKENT TURIZM
219,10
0,69 %
21.019.523,20
14:54
-
PLTUR PLATFORM TURIZM
25,48
0,55 %
28.140.339,10
14:54
-
PNLSN PANELSAN CATI CEPHE
41,62
1,86 %
37.882.172,08
14:54
-
PNSUT PINAR SUT
9,36
-0,11 %
7.708.617,28
14:53
-
POLHO POLISAN HOLDING
3,97
0,51 %
60.194.518,35
14:54
-
POLTK POLITEKNIK METAL
6.337,50
0,64 %
10.708.772,50
14:53
-
PRDGS PARDUS GIRISIM
5,73
0,00 %
22.597.263,51
14:54
-
PRKAB TURK PRYSMIAN KABLO
32,42
2,92 %
33.393.512,92
14:54
-
PRKME PARK ELEK.MADENCILIK
17,70
0,63 %
35.016.662,48
14:54
-
PRZMA PRIZMA PRESS MATBAACILIK
13,58
-0,59 %
3.111.287,94
14:54
-
PSDTC PERGAMON DIS TICARET
113,70
-1,13 %
11.101.001,00
14:52
-
PSGYO PASIFIK GMYO
2,36
3,51 %
278.117.926,69
14:54
-
QNBFK QNB FINANSAL KIRALAMA
34,46
1,59 %
643.033,56
13:55
-
QNBTR QNB BANK
294,75
1,20 %
1.775.192,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,60
2,96 %
198.844.551,18
14:54
-
RALYH RAL YATIRIM HOLDING
112,40
-3,93 %
448.026.208,10
14:54
-
RAYSG RAY SIGORTA
233,00
-0,30 %
57.500.879,40
14:54
-
REEDR REEDER TEKNOLOJI
8,98
0,00 %
151.478.363,92
14:54
-
RGYAS RONESANS GAYRIMENKUL YAT.
134,20
-0,74 %
27.981.532,70
14:54
-
RNPOL RAINBOW POLIKARBONAT
29,86
0,20 %
2.767.068,92
14:53
-
RODRG RODRIGO TEKSTIL
16,12
-0,06 %
1.526.746,35
14:49
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,94
1,03 %
36.921.776,50
14:53
-
RUBNS RUBENIS TEKSTIL
19,37
0,73 %
7.346.724,19
14:53
-
RUZYE RUZY MADENCILIK VE ENERJI
8,20
2,50 %
87.566.046,96
14:54
-
RYGYO REYSAS GMYO
21,84
0,55 %
65.988.997,70
14:54
-
RYSAS REYSAS LOJISTIK
16,35
-1,68 %
103.863.670,50
14:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
111,10
-2,88 %
36.437.051,60
14:52
-
SAHOL SABANCI HOLDING
89,60
-1,43 %
1.833.779.273,60
14:54
-
SAMAT SARAY MATBAACILIK
17,60
0,51 %
26.247.868,31
14:50
-
SANEL SANEL MUHENDISLIK
23,74
-2,30 %
3.217.535,34
14:54
-
SANFM SANIFOAM ENDUSTRI
15,41
1,58 %
82.947.676,67
14:54
-
SANKO SANKO PAZARLAMA
20,28
-2,31 %
17.584.698,42
14:54
-
SARKY SARKUYSAN
19,07
-0,16 %
20.623.093,60
14:54
-
SASA SASA POLYESTER
3,27
1,24 %
1.657.591.625,40
14:54
-
SAYAS SAY YENILENEBILIR ENERJI
52,50
3,24 %
137.697.738,90
14:54
-
SDTTR SDT UZAY VE SAVUNMA
171,40
0,41 %
106.132.070,70
14:54
-
SEGMN SEGMEN KARDESLER GIDA
24,52
5,69 %
75.803.983,52
14:54
-
SEGYO SEKER GMYO
4,28
2,39 %
47.614.909,84
14:53
-
SEKFK SEKER FIN. KIR.
7,20
0,28 %
3.248.333,40
14:53
-
SEKUR SEKURO PLASTIK
15,80
-2,41 %
3.068.014,69
14:54
-
SELEC SELCUK ECZA DEPOSU
92,85
-1,01 %
137.559.168,95
14:54
-
SELGD SELCUK GIDA
76,30
-2,18 %
21.197.510,45
14:54
-
SELVA SELVA GIDA
2,33
-1,69 %
22.126.263,48
14:53
-
SERNT SERANIT GRANIT SERAMIK
9,58
0,42 %
58.676.308,70
14:54
-
SEYKM SEYITLER KIMYA
3,23
0,62 %
6.373.023,24
14:54
-
SILVR SILVERLINE ENDUSTRI
15,96
-1,18 %
3.067.369,05
14:52
-
SISE SISE CAM
35,64
-1,27 %
402.592.000,52
14:54
-
SKBNK SEKERBANK
7,02
0,57 %
223.652.896,03
14:54
-
SKTAS SOKTAS
4,97
3,54 %
17.678.896,18
14:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
80,20
-1,29 %
24.158.735,40
14:52
-
SKYMD SEKER YATIRIM
12,70
-0,24 %
75.930.671,00
14:54
-
SMART SMARTIKS YAZILIM
24,20
0,25 %
10.507.353,98
14:54
-
SMRTG SMART GUNES ENERJISI TEK.
31,40
0,13 %
107.820.112,52
14:54
-
SMRVA SUMER VARLIK YONETIM
179,30
-9,99 %
170.312.825,30
14:54
-
SNGYO SINPAS GMYO
4,44
-1,11 %
38.620.451,21
14:54
-
SNICA SANICA ISI SANAYI
4,11
1,73 %
47.390.943,75
14:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
270,00
2,66 %
4.972.050,00
13:55
-
SNPAM SONMEZ PAMUKLU
59,00
1,20 %
824.890,75
13:55
-
SODSN SODAS SODYUM SANAYII
100,10
10,00 %
1.729.427,70
13:55
-
SOKE SOKE DEGIRMENCILIK
10,97
0,27 %
10.486.815,88
14:54
-
SOKM SOK MARKETLER TICARET
35,70
0,28 %
109.273.911,38
14:54
-
SONME SONMEZ FILAMENT
122,00
-0,25 %
3.226.262,00
14:54
-
SRVGY SERVET GMYO
3,06
1,66 %
95.690.716,55
14:53
-
SUMAS SUMAS SUNI TAHTA
297,75
-0,42 %
682.851,50
13:55
-
SUNTK SUN TEKSTIL
40,70
-0,29 %
28.319.559,48
14:54
-
SURGY SUR TATIL EVLERI GMYO
47,58
0,42 %
35.437.324,24
14:54
-
SUWEN SUWEN TEKSTIL
13,39
-0,67 %
42.915.660,54
14:51
-
TABGD TAB GIDA
197,90
0,51 %
157.954.079,00
14:54
-
TARKM TARKIM BITKI KORUMA
399,00
5,63 %
152.858.642,25
14:54
-
TATEN TATLIPINAR ENERJI URETIM
44,12
-0,45 %
50.923.165,24
14:54
-
TATGD TAT GIDA
11,54
1,94 %
19.790.194,15
14:52
-
TAVHL TAV HAVALIMANLARI
270,75
-1,72 %
246.343.789,75
14:54
-
TBORG T.TUBORG
175,30
1,04 %
69.175.688,50
14:48
-
TCELL TURKCELL
92,95
0,60 %
1.262.571.026,25
14:54
-
TCKRC KIRAC GALVANIZ
35,40
0,57 %
17.742.733,54
14:54
-
TDGYO TREND GMYO
14,70
-1,47 %
10.326.692,41
14:50
-
TEKTU TEK-ART TURIZM
11,69
3,36 %
98.021.582,52
14:54
-
TERA TERA YATIRIM MENKUL DEGERLER
433,50
-2,25 %
2.267.906.886,25
14:54
-
TEZOL EUROPAP TEZOL KAGIT
15,99
3,16 %
244.025.261,82
14:54
-
TGSAS TGS DIS TICARET
106,50
4,00 %
11.498.186,60
14:54
-
THYAO TURK HAVA YOLLARI
292,25
-0,26 %
6.736.832.127,25
14:54
-
TKFEN TEKFEN HOLDING
110,80
1,37 %
233.368.127,50
14:54
-
TKNSA TEKNOSA IC VE DIS TICARET
22,68
-0,96 %
33.141.385,12
14:54
-
TLMAN TRABZON LIMAN
79,35
0,51 %
10.585.734,60
14:49
-
TMPOL TEMAPOL POLIMER PLASTIK
87,40
5,62 %
39.619.333,35
14:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
106,60
0,38 %
148.509.957,60
14:53
-
TNZTP TAPDI TINAZTEPE
46,66
7,51 %
97.103.437,04
14:54
-
TOASO TOFAS OTO. FAB.
212,10
-0,66 %
640.068.018,50
14:54
-
TRCAS TURCAS PETROL
31,64
-1,19 %
37.318.927,82
14:54
-
TRGYO TORUNLAR GMYO
68,50
-2,42 %
105.783.345,10
14:54
-
TRILC TURK ILAC SERUM
21,60
0,65 %
42.390.748,76
14:54
-
TSGYO TSKB GMYO
7,20
1,84 %
36.862.836,70
14:53
-
TSKB T.S.K.B.
13,16
-2,88 %
124.671.277,90
14:54
-
TSPOR TRABZONSPOR SPORTIF
1,05
3,96 %
689.084.602,49
14:54
-
TTKOM TURK TELEKOM
56,55
-0,79 %
674.924.526,80
14:54
-
TTRAK TURK TRAKTOR
599,50
-1,07 %
84.291.759,00
14:54
-
TUCLK TUGCELIK
9,25
0,65 %
18.800.423,51
14:53
-
TUKAS TUKAS
2,88
3,23 %
202.748.558,23
14:54
-
TUPRS TUPRAS
155,80
-0,26 %
2.775.744.726,20
14:54
-
TUREX TUREKS TURIZM TASIMACILIK
10,60
-1,49 %
518.228.397,43
14:54
-
TURGG TURKER PROJE GAYRIMENKUL
553,50
4,14 %
43.818.271,00
14:54
-
TURSG TURKIYE SIGORTA
8,54
1,91 %
109.474.778,27
14:54
-
UFUK UFUK YATIRIM
1.119,00
-0,09 %
12.256.733,00
14:52
-
ULAS ULASLAR TURIZM YAT.
23,34
5,61 %
10.482.298,36
14:53
-
ULKER ULKER BISKUVI
109,00
-1,71 %
356.902.617,80
14:54
-
ULUFA ULUSAL FAKTORING
3,72
8,14 %
138.438.597,15
14:54
-
ULUSE ULUSOY ELEKTRIK
191,00
0,00 %
10.417.557,90
14:53
-
ULUUN ULUSOY UN SANAYI
7,08
-0,56 %
11.659.801,75
14:51
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,78
0,83 %
26.193.484,41
14:54
-
USAK USAK SERAMIK
4,81
0,63 %
125.699.391,24
14:54
-
VAKBN VAKIFLAR BANKASI
27,46
-2,21 %
293.626.290,50
14:54
-
VAKFN VAKIF FIN. KIR.
2,54
-2,31 %
84.959.453,06
14:54
-
VAKKO VAKKO TEKSTIL
61,75
1,90 %
38.502.641,55
14:53
-
VANGD VANET GIDA
47,00
6,53 %
20.082.321,66
14:53
-
VBTYZ VBT YAZILIM
21,80
0,28 %
29.334.685,48
14:53
-
VERTU VERUSATURK GIRISIM
41,14
10,00 %
96.124.872,32
14:52
-
VERUS VERUSA HOLDING
341,25
0,44 %
81.186.147,00
14:54
-
VESBE VESTEL BEYAZ ESYA
10,22
-1,92 %
50.948.101,98
14:54
-
VESTL VESTEL
36,30
-2,68 %
224.232.561,20
14:54
-
VKFYO VAKIF YAT. ORT.
18,43
3,19 %
5.976.734,00
14:54
-
VKGYO VAKIF GMYO
2,53
4,12 %
177.084.228,98
14:54
-
VKING VIKING KAGIT
31,34
0,45 %
5.597.875,48
14:54
-
VRGYO VERA KONSEPT GMYO
2,97
9,59 %
177.924.808,41
14:54
-
VSNMD VISNE MADENCILIK
567,00
-2,07 %
123.587.444,50
14:54
-
YAPRK YAPRAK SUT VE BESI CIFT.
269,50
-1,82 %
42.126.319,25
14:53
-
YATAS YATAS
27,62
0,15 %
12.500.938,68
14:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,46
-0,59 %
7.208.480,32
14:52
-
YBTAS YIBITAS INSAAT MALZEME
101.997,50
-0,97 %
1.105.992,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
37,94
-2,07 %
110.348.813,54
14:54
-
YESIL YESIL YATIRIM HOLDING
1,76
5,39 %
173.362.474,22
14:54
-
YGGYO YENI GIMAT GMYO
84,00
1,02 %
8.660.939,20
14:49
-
YGYO YESIL GMYO
5,35
1,90 %
3.416.179,54
13:55
-
YIGIT YIGIT AKU
23,38
-0,93 %
71.486.141,44
14:54
-
YKBNK YAPI VE KREDI BANK.
33,30
-2,69 %
3.811.321.116,80
14:54
-
YKSLN YUKSELEN CELIK
4,91
0,82 %
18.621.868,16
14:53
-
YONGA YONGA MOBILYA
61,75
2,40 %
818.175,00
13:55
-
YUNSA YUNSA
5,34
-0,19 %
11.892.114,06
14:54
-
YYAPI YESIL YAPI
1,75
2,94 %
301.327.676,60
14:54
-
YYLGD YAYLA GIDA
9,94
0,10 %
28.833.325,08
14:54
-
ZEDUR ZEDUR ENERJI
7,60
0,93 %
14.314.388,34
14:54
-
ZOREN ZORLU ENERJI
3,14
0,00 %
65.522.809,74
14:54
-
ZRGYO ZIRAAT GMYO
23,20
2,02 %
38.924.349,60
14:53