Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,04 -4,48 % 486.349.617,65 17:55
A1YEN A1 YENILENEBILIR ENERJI 28,40 3,27 % 148.841.470,90 17:55
ACSEL ACIPAYAM SELULOZ 106,40 0,95 % 9.540.419,30 17:55
ADEL ADEL KALEMCILIK 32,00 -1,42 % 40.842.843,64 17:55
ADESE ADESE GAYRIMENKUL 3,28 9,70 % 380.337.670,32 17:55
ADGYO ADRA GMYO 27,62 -0,29 % 17.993.860,68 17:55
AEFES ANADOLU EFES 153,00 -0,26 % 869.136.889,00 17:55
AFYON AFYON CIMENTO 13,44 1,51 % 42.743.231,64 17:55
AGESA AGESA HAYAT EMEKLILIK 147,70 2,29 % 33.263.974,60 17:55
AGHOL ANADOLU GRUBU HOLDING 281,00 -1,23 % 123.210.029,50 17:55
AGROT AGROTECH TEKNOLOJI 8,07 0,50 % 133.366.611,11 17:55
AGYO ATAKULE GMYO 6,15 -0,32 % 2.844.617,69 17:55
AHGAZ AHLATCI DOGALGAZ 25,62 -1,08 % 214.500.563,62 17:55
AHSGY AHES GMYO 23,00 -3,20 % 75.534.991,18 17:55
AKBNK AKBANK 53,95 2,76 % 7.239.829.996,80 17:55
AKCNS AKCANSA 149,30 -2,29 % 45.692.806,30 17:55
AKENR AKENERJI 12,07 0,17 % 257.110.309,24 17:55
AKFGY AKFEN GMYO 2,15 -0,92 % 102.664.753,60 17:55
AKFIS AKFEN INSAAT 19,37 -0,41 % 64.205.898,46 17:55
AKFYE AKFEN YEN. ENERJI 16,09 -0,25 % 45.134.252,59 17:55
AKGRT AKSIGORTA 6,38 -0,47 % 17.184.256,48 17:55
AKMGY AKMERKEZ GMYO 193,20 0,52 % 2.568.305,90 17:53
AKSA AKSA 9,85 -0,20 % 106.137.524,99 17:55
AKSEN AKSA ENERJI 34,04 0,06 % 86.640.105,80 17:55
AKSGY AKIS GMYO 6,17 -1,44 % 25.619.689,71 17:55
AKSUE AKSU ENERJI 19,25 3,49 % 13.420.726,86 17:55
AKYHO AKDENIZ YATIRIM HOLDING 3,18 1,92 % 9.498.297,74 17:55
ALARK ALARKO HOLDING 85,10 1,01 % 351.254.126,40 17:55
ALBRK ALBARAKA TURK 6,75 2,58 % 134.202.170,76 17:55
ALCAR ALARKO CARRIER 980,50 -0,25 % 22.801.792,50 17:55
ALCTL ALCATEL LUCENT TELETAS 103,60 -1,05 % 47.018.757,70 17:55
ALFAS ALFA SOLAR ENERJI 47,14 0,26 % 77.932.832,58 17:55
ALGYO ALARKO GMYO 18,66 -0,11 % 33.689.719,97 17:55
ALKA ALKIM KAGIT 7,07 -1,67 % 43.727.473,93 17:55
ALKIM ALKIM KIMYA 14,72 -0,20 % 10.858.191,65 17:55
ALKLC ALTINKILIC GIDA VE SUT 47,92 5,88 % 200.580.961,32 17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,10 -0,24 % 1.167.390.983,40 17:55
ALTNY ALTINAY SAVUNMA 73,75 1,72 % 153.556.332,20 17:55
ALVES ALVES KABLO 32,62 -1,69 % 165.372.016,90 17:55
ALVESNSE ALVES KABLO 0,00 0,00 % 533.000.000,00 03:00
ANELE ANEL ELEKTRIK 15,53 -0,45 % 9.283.067,32 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 0,45 % 25.024.747,29 17:55
ANHYT ANADOLU HAYAT EMEK. 77,90 -2,14 % 96.135.442,45 17:55
ANSGR ANADOLU SIGORTA 91,00 -1,83 % 205.302.198,95 17:55
ARASE DOGU ARAS ENERJI 46,36 2,52 % 47.308.120,20 17:55
ARCLK ARCELIK 114,60 0,53 % 240.417.062,60 17:55
ARDYZ ARD BILISIM TEKNOLOJILERI 29,30 -0,14 % 70.271.471,00 17:55
ARENA ARENA BILGISAYAR 38,60 -2,03 % 75.134.441,92 17:55
ARMGD ARMADA GIDA 33,34 -0,77 % 43.098.386,44 17:55
ARSAN ARSAN TEKSTIL 21,34 -1,57 % 23.200.539,88 17:55
ARTMS ARTEMIS HALI 28,32 -0,77 % 29.031.574,54 17:55
ARZUM ARZUM EV ALETLERI 4,01 -1,72 % 35.359.571,92 17:55
ASELS ASELSAN 136,60 2,71 % 4.164.600.042,90 17:55
ASGYO ASCE GMYO 10,64 -0,28 % 28.319.167,81 17:55
ASTOR ASTOR ENERJI 95,30 0,47 % 927.395.866,70 17:55
ASUZU ANADOLU ISUZU 60,10 -0,99 % 51.009.849,65 17:55
ATAGY ATA GMYO 12,02 1,43 % 4.888.898,09 17:55
ATAKP ATAKEY PATATES 43,22 -3,31 % 31.118.315,28 17:55
ATATP ATP YAZILIM 84,65 -3,20 % 75.221.822,10 17:55
ATEKS AKIN TEKSTIL 81,00 0,06 % 659.826,00 17:55
ATLAS ATLAS YAT. ORT. 5,26 1,15 % 2.239.382,67 17:54
ATSYH ATLANTIS YATIRIM HOLDING 57,65 0,79 % 3.128.139,20 17:55
AVGYO AVRASYA GMYO 8,77 -0,68 % 1.341.171,10 17:55
AVHOL AVRUPA YATIRIM HOLDING 47,92 9,96 % 292.603.701,02 17:55
AVOD A.V.O.D GIDA VE TARIM 2,84 1,43 % 26.990.315,99 17:55
AVPGY AVRUPAKENT GMYO 54,45 -0,09 % 39.968.775,05 17:55
AVTUR AVRASYA PETROL VE TUR. 10,91 -0,82 % 4.394.940,51 17:54
AYCES ALTINYUNUS CESME 428,00 0,23 % 14.941.762,00 17:55
AYDEM AYDEM ENERJI 18,17 3,71 % 116.930.555,93 17:55
AYEN AYEN ENERJI 25,34 1,36 % 13.877.133,26 17:55
AYES AYES CELIK HASIR VE CIT 9,48 0,00 % 1.349.403,73 17:55
AYGAZ AYGAZ 127,00 -0,39 % 46.840.710,90 17:55
AZTEK AZTEK TEKNOLOJI 41,36 -0,34 % 46.239.887,90 17:55
BAGFS BAGFAS 29,26 -0,14 % 29.158.629,84 17:55
BAHKM BAHADIR KIMYA 44,90 -1,32 % 29.764.813,74 17:55
BAKAB BAK AMBALAJ 31,62 1,02 % 14.028.241,46 17:55
BALAT BALATACILAR BALATACILIK 51,00 0,00 % 2.403.681,00 17:55
BALSU BALSU GIDA 22,36 8,02 % 1.219.441.029,18 17:55
BANVT BANVIT 218,00 -0,23 % 58.951.517,40 17:55
BARMA BAREM AMBALAJ 17,85 2,82 % 26.818.475,81 17:54
BASCM BASTAS BASKENT CIMENTO 9,39 -2,69 % 701.503,40 17:55
BASGZ BASKENT DOGALGAZ GMYO 36,04 1,01 % 40.767.207,06 17:55
BAYRK BAYRAK TABAN SANAYI 22,86 8,65 % 298.634.257,98 17:55
BEGYO BATI EGE GMYO 11,58 9,97 % 143.880.582,14 17:55
BERA BERA HOLDING 15,20 -0,52 % 49.488.578,31 17:55
BEYAZ BEYAZ FILO 21,56 -1,01 % 16.175.773,64 17:55
BFREN BOSCH FREN SISTEMLERI 170,40 -2,07 % 70.573.378,70 17:55
BIENY BIEN YAPI URUNLERI 44,02 0,23 % 120.453.871,56 17:55
BIGCH BUYUK SEFLER BIGCHEFS 28,28 -3,87 % 34.531.860,06 17:55
BIGEN BIRLESIM GRUP ENERJI 14,75 -9,95 % 319.826.971,08 17:55
BIMAS BIM MAGAZALAR 476,75 2,20 % 2.799.949.575,00 17:55
BINBN BIN ULASIM TEKNOLOJILERI 228,10 9,98 % 233.968.420,40 17:54
BINHO 1000 YATIRIMLAR HOL. 281,75 1,81 % 428.443.450,50 17:55
BIOEN BIOTREND CEVRE VE ENERJI 21,96 -2,57 % 45.117.294,24 17:55
BIZIM BIZIM MAGAZALARI 25,56 -0,08 % 4.567.619,82 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,89 0,53 % 114.589.930,28 17:55
BLCYT BILICI YATIRIM 16,03 -0,80 % 16.605.340,32 17:55
BMSCH BMS CELIK HASIR 10,80 -0,74 % 6.100.660,27 17:55
BMSTL BMS BIRLESIK METAL 56,80 -2,82 % 201.239.854,85 17:55
BNTAS BANTAS AMBALAJ 7,64 3,24 % 64.372.144,72 17:55
BOBET BOGAZICI BETON SANAYI 28,92 2,19 % 310.980.364,34 17:55
BORLS BORLEASE OTOMOTIV 103,50 -0,96 % 45.276.036,10 17:55
BORSK BOR SEKER 22,04 1,47 % 37.151.691,40 17:55
BOSSA BOSSA 6,23 1,63 % 14.241.557,69 17:55
BRISA BRISA 75,35 -0,79 % 11.886.888,95 17:55
BRKO BIRKO MENSUCAT 7,39 -1,86 % 6.314.546,83 17:55
BRKSN BERKOSAN YALITIM 7,60 1,74 % 6.190.027,55 17:55
BRKVY BIRIKIM VARLIK YONETIM 69,35 2,66 % 140.827.187,60 17:55
BRLSM BIRLESIM MUHENDISLIK 16,66 -1,77 % 67.982.421,80 17:55
BRMEN BIRLIK MENSUCAT 5,35 0,19 % 662.412,40 17:55
BRSAN BORUSAN BORU SANAYI 348,50 -0,14 % 130.754.565,25 17:55
BRYAT BORUSAN YAT. PAZ. 1.944,00 -0,82 % 63.317.811,00 17:55
BSOKE BATISOKE CIMENTO 19,29 -0,05 % 215.540.559,56 17:55
BTCIM BATI CIMENTO 4,76 0,63 % 388.045.918,90 17:55
BUCIM BURSA CIMENTO 7,38 -0,81 % 26.959.812,61 17:55
BULGS BULLS GSYO 34,48 1,89 % 1.342.276.187,54 17:55
BURCE BURCELIK 14,35 1,49 % 27.181.398,55 17:55
BURVA BURCELIK VANA 103,00 -1,72 % 6.331.920,90 17:55
BVSAN BULBULOGLU VINC 97,05 -1,72 % 48.728.026,00 17:55
BYDNR BAYDONER RESTORANLARI 21,30 2,01 % 12.200.647,50 17:55
CANTE CAN2 TERMIK 1,63 1,24 % 218.553.887,84 17:55
CASA CASA EMTIA PETROL 100,10 -9,98 % 25.154.666,60 17:55
CATES CATES ELEKTRIK 31,34 0,77 % 42.379.452,64 17:55
CCOLA COCA COLA ICECEK 50,50 0,10 % 442.734.090,05 17:55
CELHA CELIK HALAT 20,44 3,02 % 59.350.754,30 17:55
CEMAS CEMAS DOKUM 9,00 -3,95 % 91.525.311,70 17:55
CEMTS CEMTAS 11,56 0,87 % 127.649.456,62 17:55
CEMZY CEM ZEYTIN 16,53 3,31 % 126.346.467,67 17:55
CEOEM CEO EVENT MEDYA 30,54 2,14 % 55.013.895,70 17:55
CGCAM CAGDAS CAM 30,58 3,31 % 193.821.769,92 17:55
CIMSA CIMSA 52,40 -0,85 % 516.124.364,40 17:55
CLEBI CELEBI 1.961,00 1,03 % 856.759.214,00 17:55
CMBTN CIMBETON 2.262,00 0,00 % 28.148.092,00 17:55
CMENT CIMENTAS 334,75 -0,37 % 1.948.468,75 17:55
CONSE CONSUS ENERJI 3,14 -0,95 % 39.536.427,71 17:55
COSMO COSMOS YAT. HOLDING 103,40 0,10 % 2.665.147,90 17:55
CRDFA CREDITWEST FAKTORING 12,05 -3,45 % 25.446.733,64 17:55
CRFSA CARREFOURSA 80,50 1,26 % 10.503.931,60 17:54
CUSAN CUHADAROGLU METAL 19,91 -0,20 % 11.342.014,91 17:55
CVKMD CVK MADEN 12,60 3,70 % 337.484.463,06 17:55
CWENE CW ENERJI 16,04 -0,06 % 64.887.232,07 17:55
DAGHL DAGI YATIRIM HOLDING 103,20 -7,86 % 71.709.457,80 17:55
DAGI DAGI GIYIM 4,65 2,20 % 48.967.608,76 17:55
DAPGM DAP GAYRIMENKUL 10,00 5,82 % 614.811.056,51 17:55
DARDL DARDANEL 1,77 -1,67 % 134.087.285,13 17:55
DARDLR DARDANEL - RHKP 2,29 -3,78 % 24.453.289,50 17:55
DCTTR DCT TRADING DIS TICARET 40,42 0,50 % 229.964.363,56 17:55
DENGE DENGE HOLDING 2,27 -2,99 % 385.228.070,28 17:55
DERHL DERLUKS YATIRIM HOLDING 99,65 -9,98 % 379.185.907,90 17:55
DERIM DERIMOD 38,20 0,63 % 23.573.733,02 17:55
DESA DESA DERI 9,99 -1,67 % 51.552.309,18 17:55
DESPC DESPEC BILGISAYAR 53,55 3,18 % 34.181.042,15 17:55
DEVA DEVA HOLDING 57,25 1,24 % 20.934.467,45 17:55
DGATE DATAGATE BILGISAYAR 72,15 -2,17 % 37.037.870,20 17:55
DGGYO DOGUS GMYO 32,56 -0,73 % 3.072.389,38 17:55
DGNMO DOGANLAR MOBILYA 6,47 -1,22 % 9.814.838,98 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,54 10,00 % 3.851.238,16 17:55
DITAS DITAS DOGAN 16,26 3,83 % 34.419.908,49 17:55
DMRGD DMR UNLU MAMULLER 24,08 3,61 % 111.176.973,06 17:55
DMSAS DEMISAS DOKUM 7,27 -1,22 % 17.207.535,86 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,56 -0,10 % 36.370.071,24 17:55
DOAS DOGUS OTOMOTIV 192,10 -0,16 % 703.849.576,50 17:55
DOBUR DOGAN BURDA 329,00 -0,30 % 58.674.478,50 17:55
DOCO DO-CO 7.560,00 2,37 % 70.217.672,50 17:55
DOFER DOFER YAPI MALZEMELERI 33,82 -7,65 % 314.999.561,34 17:55
DOGUB DOGUSAN 16,90 -0,88 % 2.938.586,86 17:55
DOHOL DOGAN HOLDING 15,32 1,73 % 242.477.802,97 17:55
DOKTA DOKTAS DOKUMCULUK 20,86 0,38 % 5.648.865,10 17:55
DSTKF DESTEK FINANS FAKTORING 262,50 6,10 % 511.325.443,50 17:55
DURDO DURAN DOGAN BASIM 3,21 0,94 % 9.980.867,92 17:54
DURKN DURUKAN SEKERLEME 16,04 2,10 % 94.173.788,45 17:55
DYOBY DYO BOYA 14,35 1,63 % 47.513.570,42 17:55
DZGYO DENIZ GMYO 6,04 0,00 % 24.748.281,88 17:55
EBEBK EBEBEK MAGAZACILIK 42,04 -0,52 % 64.961.711,44 17:55
ECILC ECZACIBASI ILAC 44,78 -1,19 % 66.552.124,08 17:55
ECZYT ECZACIBASI YATIRIM 184,10 0,33 % 19.243.284,60 17:55
EDATA E-DATA TEKNOLOJI 4,46 2,29 % 63.361.367,64 17:55
EDIP EDIP GAYRIMENKUL 35,10 -9,54 % 128.588.588,20 17:55
EFORC EFOR CAY SANAYI 98,30 1,08 % 63.667.062,50 17:55
EGEEN EGE ENDUSTRI 8.615,00 1,32 % 83.729.580,00 17:55
EGEGY EGEYAPI AVRUPA GMYO 19,91 4,84 % 46.971.915,51 17:55
EGEPO NASMED EGEPOL 6,93 9,13 % 115.437.466,54 17:55
EGGUB EGE GUBRE 71,55 0,42 % 34.707.410,90 17:54
EGPRO EGE PROFIL 21,02 -0,28 % 27.555.544,06 17:55
EGSER EGE SERAMIK 3,20 0,63 % 5.098.906,29 17:54
EKGYO EMLAK KONUT GMYO 13,95 -4,06 % 3.939.012.024,52 17:55
EKIZ EKIZ KIMYA 56,80 0,53 % 1.430.903,85 17:55
EKOS EKOS TEKNOLOJI 23,26 -1,19 % 55.743.887,26 17:55
EKSUN EKSUN GIDA 5,72 0,53 % 45.775.699,85 17:54
ELITE ELITE NATUREL ORGANIK GIDA 38,36 -0,88 % 51.707.048,92 17:55
EMKEL EMEK ELEKTRIK 37,62 7,06 % 476.734.292,06 17:55
EMNIS EMINIS AMBALAJ 329,50 -0,53 % 2.206.479,50 17:55
ENDAE ENDA ENERJI HOLDING 19,86 4,47 % 154.292.530,63 17:55
ENERY ENERYA ENERJI 5,66 6,19 % 645.485.935,91 17:55
ENJSA ENERJISA ENERJI 55,10 0,27 % 135.890.276,35 17:55
ENKAI ENKA INSAAT 62,60 -3,02 % 1.181.566.004,40 17:55
ENSRI ENSARI DERI 19,05 0,42 % 22.206.458,20 17:55
ENTRA IC ENTERRA YEN. ENERJI 10,59 3,32 % 278.663.596,29 17:55
EPLAS EGEPLAST 5,55 -4,48 % 34.081.032,87 17:55
ERBOS ERBOSAN 152,80 -0,13 % 14.658.263,10 17:55
ERCB ERCIYAS CELIK BORU 75,85 0,33 % 13.212.336,75 17:55
EREGL EREGLI DEMIR CELIK 23,96 -1,16 % 3.581.397.647,36 17:55
ERSU ERSU GIDA 15,00 0,54 % 5.986.275,73 17:55
ESCAR ESCAR FILO 76,05 0,13 % 49.998.269,00 17:55
ESCOM ESCORT TEKNOLOJI 2,78 0,36 % 36.117.558,11 17:55
ESEN ESENBOGA ELEKTRIK 61,35 9,95 % 354.517.588,40 17:55
ETILR ETILER GIDA 8,72 -2,02 % 106.303.141,08 17:55
ETYAT EURO TREND YAT. ORT. 10,00 1,32 % 3.740.412,31 17:55
EUHOL EURO YATIRIM HOLDING 11,02 0,00 % 7.560.666,24 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 -4,60 % 6.185.720,70 17:55
EUPWR EUROPOWER ENERJI 28,12 2,03 % 189.179.003,88 17:55
EUREN EUROPEN ENDUSTRI 5,88 -1,01 % 656.264.628,83 17:55
EUYO EURO YAT. ORT. 9,95 -0,70 % 2.332.648,80 17:54
EYGYO EYG GMYO 2,23 -0,45 % 10.143.613,59 17:54
FADE FADE GIDA 13,56 -2,09 % 17.486.210,75 17:55
FENER FENERBAHCE FUTBOL 56,55 2,08 % 415.833.657,75 17:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -0,96 % 31.029.166,16 17:55
FMIZP F-M IZMIT PISTON 300,75 0,33 % 16.867.286,25 17:54
FONET FONET BILGI TEKNOLOJILERI 14,30 -0,63 % 32.363.474,64 17:55
FORMT FORMET METAL VE CAM 3,93 0,77 % 205.653.129,82 17:55
FORTE FORTE BILGI ILETISIM 68,50 3,55 % 92.577.628,80 17:55
FRIGO FRIGO PAK GIDA 7,02 -0,14 % 22.979.644,84 17:55
FROTO FORD OTOSAN 88,40 -1,50 % 1.304.344.107,50 17:55
FZLGY FUZUL GMYO 37,30 0,76 % 105.971.516,50 17:55
GARAN GARANTI BANKASI 112,50 1,17 % 3.007.839.156,70 17:55
GARFA GARANTI FAKTORING 24,78 -2,21 % 32.704.658,62 17:55
GEDIK GEDIK Y. MEN. DEG. 8,18 0,99 % 5.864.717,39 17:55
GEDZA GEDIZ AMBALAJ 22,84 -0,70 % 25.362.183,10 17:55
GENIL GEN ILAC 137,00 -1,44 % 199.031.308,10 17:55
GENTS GENTAS 23,14 0,61 % 95.052.066,36 17:55
GEREL GERSAN ELEKTRIK 10,68 5,64 % 128.757.808,73 17:55
GESAN GIRISIM ELEKTRIK SANAYI 46,18 -1,87 % 258.863.684,10 17:55
GIPTA GIPTA OFIS KIRTASIYE 84,10 0,84 % 111.357.745,05 17:55
GLBMD GLOBAL MEN. DEG. 10,59 -1,85 % 3.828.044,56 17:51
GLCVY GELECEK VARLIK YONETIMI 65,95 8,03 % 130.459.222,80 17:55
GLRMK GULERMAK AGIR SANAYI 147,90 0,14 % 312.265.993,70 17:55
GLRYH GULER YAT. HOLDING 3,34 -3,47 % 87.165.735,79 17:55
GLYHO GLOBAL YAT. HOLDING 7,26 0,14 % 296.677.436,93 17:55
GMTAS GIMAT MAGAZACILIK 17,03 -1,90 % 44.859.046,24 17:55
GOKNR GOKNUR GIDA 25,32 0,08 % 75.022.880,44 17:55
GOLTS GOLTAS CIMENTO 361,50 -0,14 % 46.010.122,75 17:55
GOODY GOOD-YEAR 16,87 -0,47 % 42.847.341,25 17:55
GOZDE GOZDE GIRISIM 18,74 0,75 % 11.418.182,97 17:55
GRNYO GARANTI YAT. ORT. 8,50 0,12 % 1.949.256,43 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 285,75 3,16 % 243.242.165,50 17:55
GRTHO GRAINTURK HOLDING 280,75 7,16 % 168.449.241,50 17:55
GSDDE GSD DENIZCILIK 8,31 0,61 % 15.836.163,76 17:53
GSDHO GSD HOLDING 4,11 -0,72 % 41.633.133,03 17:55
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 253.092.287,81 17:55
GUBRF GUBRE FABRIK. 288,00 3,13 % 1.216.270.985,50 17:55
GUNDG GUNDOGDU GIDA 55,80 1,00 % 94.324.947,05 17:55
GWIND GALATA WIND ENERJI 22,86 0,26 % 63.944.051,88 17:55
GZNMI GEZINOMI SEYAHAT 213,40 1,14 % 183.387.980,60 17:55
HALKB T. HALK BANKASI 20,92 1,26 % 1.046.719.212,36 17:55
HATEK HATAY TEKSTIL 29,96 -3,91 % 73.575.835,66 17:55
HATSN HATSAN GEMI 40,24 0,55 % 98.633.276,22 17:55
HDFGS HEDEF GIRISIM 1,27 0,00 % 70.856.604,30 17:55
HEDEF HEDEF HOLDING 7,57 4,13 % 32.744.620,49 17:55
HEKTS HEKTAS 3,15 -1,25 % 402.890.809,74 17:55
HKTM HIDROPAR HAREKET KONTROL 11,22 -0,97 % 34.480.588,34 17:55
HLGYO HALK GMYO 2,69 -0,74 % 62.428.944,99 17:55
HOROZ HOROZ LOJISTIK 48,92 -0,97 % 40.054.385,86 17:55
HRKET HAREKET PROJE TASIMACILIGI 67,15 1,44 % 138.565.088,10 17:55
HTTBT HITIT BILGISAYAR 42,14 -0,75 % 18.177.906,68 17:55
HUBVC HUB GIRISIM 1,71 1,18 % 9.405.150,62 17:55
HUNER HUN YENILENEBILIR ENERJI 3,65 0,83 % 49.104.796,72 17:55
HURGZ HURRIYET GZT. 6,12 -10,00 % 89.642.956,62 17:55
ICBCT ICBC TURKEY BANK 15,65 5,96 % 89.665.978,33 17:55
ICUGS ICU GIRISIM 11,90 9,98 % 206.898.809,81 17:55
IDGYO IDEALIST GMYO 3,13 2,96 % 3.559.771,33 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 3,04 % 110.664.366,88 17:55
IHAAS IHLAS HABER AJANSI 23,08 2,67 % 93.653.802,84 17:54
IHEVA IHLAS EV ALETLERI 2,10 0,48 % 5.593.986,13 17:55
IHGZT IHLAS GAZETECILIK 1,43 1,42 % 62.209.813,06 17:55
IHLAS IHLAS HOLDING 2,37 0,00 % 206.802.097,88 17:55
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 81.821.743,99 17:55
IHYAY IHLAS YAYIN HOLDING 2,17 3,33 % 45.538.455,76 17:55
IMASM IMAS MAKINA 3,14 6,80 % 219.493.482,84 17:55
INDES INDEKS BILGISAYAR 7,21 -1,23 % 59.273.197,56 17:55
INFO INFO YATIRIM 2,42 1,26 % 99.102.825,91 17:55
INGRM INGRAM BILISIM 372,00 0,00 % 10.803.014,75 17:55
INTEK INNOSA TEKNOLOJI 387,00 -1,28 % 4.244.126,75 17:55
INTEM INTEMA 192,00 1,05 % 8.887.568,50 17:55
INVEO INVEO YATIRIM HOLDING 6,80 1,49 % 143.188.897,85 17:55
INVES INVESTCO HOLDING 220,40 0,18 % 9.731.516,60 17:55
IPEKE IPEK DOGAL ENERJI 63,00 1,61 % 223.708.207,95 17:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 -0,64 % 1.524.066,00 17:55
ISBTR IS BANKASI (B) 524.997,50 0,00 % 2.624.987,50 17:55
ISCTR IS BANKASI (C) 11,13 1,18 % 6.249.378.399,24 17:55
ISDMR ISKENDERUN DEMIR CELIK 35,18 -0,34 % 48.759.674,32 17:55
ISFIN IS FIN.KIR. 12,35 -0,64 % 37.422.081,27 17:55
ISGSY IS GIRISIM 31,22 0,26 % 41.057.835,02 17:55
ISGYO IS GMYO 15,38 0,07 % 61.653.468,65 17:55
ISKPL ISIK PLASTIK 29,26 2,31 % 32.841.594,56 17:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,92 -0,51 % 212.289.025,76 17:55
ISSEN ISBIR SENTETIK DOKUMA 7,74 -1,28 % 9.454.147,52 17:54
ISYAT IS YAT. ORT. 7,75 0,39 % 4.894.860,54 17:55
IZENR IZDEMIR ENERJI 6,34 1,77 % 98.712.519,84 17:55
IZFAS IZMIR FIRCA 112,70 0,45 % 554.346.694,70 17:55
IZINV IZ YATIRIM HOLDING 46,26 -0,81 % 5.560.656,96 17:52
IZMDC IZMIR DEMIR CELIK 5,13 -0,19 % 27.380.063,98 17:55
JANTS JANTSA JANT SANAYI 21,14 0,19 % 29.292.048,00 17:55
KAPLM KAPLAMIN 240,40 3,35 % 66.158.397,40 17:55
KAREL KAREL ELEKTRONIK 8,63 0,12 % 36.134.686,03 17:55
KARSN KARSAN OTOMOTIV 10,68 0,66 % 90.280.735,99 17:55
KARTN KARTONSAN 84,75 -0,47 % 35.011.015,15 17:55
KATMR KATMERCILER EKIPMAN 1,62 0,00 % 145.330.237,38 17:55
KAYSE KAYSERI SEKER FABRIKASI 19,36 1,89 % 62.296.903,97 17:55
KBORU KUZEY BORU 66,75 -0,15 % 40.907.078,35 17:55
KCAER KOCAER CELIK 14,01 0,07 % 228.008.609,11 17:55
KCHOL KOC HOLDING 151,00 -0,26 % 4.837.550.147,30 17:55
KENT KENT GIDA 766,00 0,13 % 3.866.768,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1,96 0,00 % 592.713,56 17:55
KERVT BESLER GIDA 14,72 0,96 % 53.607.939,04 17:55
KFEIN KAFEIN YAZILIM 101,70 -0,10 % 19.166.981,50 17:54
KGYO KORAY GMYO 3,61 -2,17 % 16.480.715,81 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 12,18 -0,33 % 41.270.063,42 17:55
KLGYO KILER GMYO 4,83 -3,78 % 100.911.253,59 17:55
KLKIM KALEKIM KIMYEVI MADDELER 29,86 1,91 % 90.561.769,94 17:55
KLMSN KLIMASAN KLIMA 22,82 1,33 % 14.498.531,92 17:55
KLNMA T. KALKINMA BANK. 6,80 -2,16 % 948.803,97 17:55
KLRHO KILER HOLDING 49,18 9,97 % 362.329.314,42 17:55
KLSER KALESERAMIK 28,84 -0,55 % 27.254.789,56 17:55
KLSYN KOLEKSIYON MOBILYA 5,38 1,51 % 10.913.584,38 17:53
KLYPV KALYON GUNES TEKNOLOJILERI 66,35 -1,70 % 199.940.130,35 17:55
KMPUR KIMTEKS POLIURETAN 14,95 -0,33 % 28.936.486,31 17:55
KNFRT KONFRUT TARIM 11,14 -0,80 % 44.549.087,75 17:55
KOCMT KOC METALURJI 14,17 6,22 % 71.388.861,50 17:55
KONKA KONYA KAGIT 32,58 0,56 % 9.762.626,06 17:54
KONTR KONTROLMATIK TEKNOLOJI 27,82 -1,07 % 363.908.714,26 17:55
KONYA KONYA CIMENTO 5.500,00 0,92 % 54.068.210,00 17:55
KOPOL KOZA POLYESTER 5,39 4,46 % 608.384.889,76 17:55
KORDS KORDSA TEKNIK TEKSTIL 57,20 0,44 % 23.426.811,95 17:55
KOTON KOTON MAGAZACILIK 14,94 0,40 % 64.075.950,88 17:55
KOZAA KOZA MADENCILIK 85,40 3,14 % 712.602.768,85 17:55
KOZAL KOZA ALTIN 25,68 2,31 % 1.447.937.841,56 17:55
KRDMA KARDEMIR (A) 37,74 -7,91 % 146.858.075,98 17:55
KRDMB KARDEMIR (B) 22,00 -1,26 % 28.401.327,16 17:55
KRDMD KARDEMIR (D) 23,18 -1,53 % 1.250.354.484,78 17:55
KRGYO KORFEZ GMYO 14,03 3,31 % 103.065.709,76 17:55
KRONT KRON TEKNOLOJI 17,94 -0,88 % 10.729.785,36 17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 0,45 % 8.070.067,19 17:54
KRSTL KRISTAL KOLA 7,13 -0,28 % 34.709.512,65 17:55
KRTEK KARSU TEKSTIL 27,58 -0,43 % 9.945.830,50 17:55
KRVGD KERVAN GIDA 2,05 0,99 % 20.058.061,24 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.930,00 -0,82 % 5.053.980,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 92,95 2,03 % 321.501.750,85 17:55
KTSKR KUTAHYA SEKER FABRIKASI 57,30 0,79 % 17.322.471,20 17:55
KUTPO KUTAHYA PORSELEN 89,55 -0,11 % 48.587.831,15 17:55
KUVVA KUVVA GIDA 96,00 2,13 % 11.124.282,80 17:55
KUYAS KUYAS YATIRIM 54,85 9,96 % 623.206.406,10 17:55
KZBGY KIZILBUK GYO 11,40 6,84 % 506.440.461,45 17:55
KZGYO KUZUGRUP GMYO 21,92 0,55 % 27.411.793,44 17:55
LIDER LDR TURIZM 231,20 5,00 % 50.100.759,80 17:55
LIDFA LIDER FAKTORING 3,71 1,09 % 238.207.757,20 17:55
LILAK LILA KAGIT 22,96 0,70 % 69.440.551,82 17:55
LINK LINK BILGISAYAR 547,00 0,27 % 20.626.374,00 17:54
LKMNH LOKMAN HEKIM SAGLIK 16,57 -1,43 % 12.392.232,66 17:55
LMKDC LIMAK DOGU ANADOLU 27,04 0,07 % 122.117.473,14 17:55
LOGO LOGO YAZILIM 147,60 0,27 % 129.722.463,60 17:55
LRSHO LORAS HOLDING 4,25 9,82 % 158.207.584,79 17:55
LUKSK LUKS KADIFE 78,80 0,96 % 10.547.744,80 17:55
LYDHO LYDIA HOLDING 95,70 1,70 % 56.855.091,40 17:55
LYDYE LYDIA YESIL ENERJI 16.025,00 -3,72 % 35.479.257,50 17:55
MAALT MARMARIS ALTINYUNUS 700,00 0,14 % 23.849.038,50 17:55
MACKO MACKOLIK INTERNET HIZMETLERI 41,82 -1,37 % 73.309.800,68 17:55
MAGEN MARGUN ENERJI 33,50 -1,35 % 169.880.948,46 17:55
MAKIM MAKIM MAKINE 16,35 0,12 % 9.580.834,98 17:55
MAKTK MAKINA TAKIM 11,95 -1,89 % 66.474.460,16 17:55
MANAS MANAS ENERJI YONETIMI 6,21 -0,16 % 34.272.634,25 17:55
MARBL TUREKS TURUNC MADENCILIK 14,83 -0,87 % 53.213.523,46 17:55
MARKA MARKA YATIRIM HOLDING 51,15 -1,92 % 42.150.004,65 17:55
MARTI MARTI OTEL 3,13 -2,19 % 65.412.058,84 17:55
MAVI MAVI GIYIM 34,00 0,06 % 248.708.580,26 17:55
MEDTR MEDITERA TIBBI MALZEME 29,08 -0,07 % 19.925.683,72 17:55
MEGAP MEGA POLIETILEN 2,93 3,90 % 3.853.077,36 17:55
MEGMT MEGA METAL 30,24 -0,79 % 130.747.154,22 17:55
MEKAG MEKA GLOBAL MAKINE 41,88 0,05 % 15.827.704,90 17:55
MEPET METRO PETROL VE TESISLERI 8,13 0,37 % 845.923,65 17:47
MERCN MERCAN KIMYA 17,74 -3,01 % 49.944.514,74 17:55
MERIT MERIT TURIZM 12,16 0,58 % 22.326.220,89 17:54
MERKO MERKO GIDA 14,26 -1,99 % 39.737.211,06 17:55
METRO METRO HOLDING 2,69 -1,10 % 14.388.592,36 17:54
METUR METEMTUR YATIRIM 20,18 1,97 % 329.927.698,32 17:55
MGROS MIGROS TICARET 505,00 -0,20 % 867.436.368,00 17:55
MHRGY MHR GMYO 4,79 -1,24 % 13.528.386,35 17:55
MIATK MIA TEKNOLOJI 33,02 0,98 % 195.969.165,94 17:55
MMCAS MMC SAN. VE TIC. YAT. 23,22 0,00 % 543.338,64 17:55
MNDRS MENDERES TEKSTIL 11,00 -0,63 % 32.209.981,14 17:55
MNDTR MONDI TURKEY 5,87 -0,34 % 13.228.158,76 17:55
MOBTL MOBILTEL ILETISIM 7,81 -2,38 % 194.446.745,82 17:55
MOGAN MOGAN ENERJI 8,96 4,55 % 126.180.338,33 17:55
MOPAS MOPAS MARKETCILIK 33,74 5,11 % 328.232.614,68 17:55
MPARK MLP SAGLIK 342,75 1,41 % 125.601.877,75 17:55
MRGYO MARTI GMYO 1,73 -2,81 % 308.867.317,14 17:55
MRSHL MARSHALL 1.447,00 -0,75 % 19.022.582,00 17:55
MSGYO MISTRAL GMYO 4,15 -1,19 % 14.777.814,17 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,44 -0,82 % 18.386.601,24 17:55
MTRYO METRO YAT. ORT. 6,53 2,19 % 2.003.579,89 17:55
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,33 % 2.111.929,16 17:55
NATEN NATUREL ENERJI 51,30 -1,35 % 330.853.716,30 17:55
NETAS NETAS TELEKOM. 50,90 -2,86 % 36.700.638,55 17:55
NIBAS NIGBAS NIGDE BETON 18,51 -0,48 % 63.042.241,02 17:55
NTGAZ NATURELGAZ 9,16 -0,11 % 56.295.203,04 17:55
NTHOL NET HOLDING 40,88 0,05 % 56.934.408,56 17:54
NUGYO NUROL GMYO 7,21 -0,55 % 17.496.992,05 17:55
NUHCM NUH CIMENTO 237,60 -0,08 % 34.490.929,90 17:55
OBAMS OBA MAKARNACILIK 68,80 -4,97 % 463.815.592,00 17:49
OBASE OBASE BILGISAYAR 34,84 9,97 % 61.509.603,98 17:53
ODAS ODAS ELEKTRIK 5,02 -0,40 % 158.956.536,01 17:55
ODINE ODINE TEKNOLOJI 76,95 0,33 % 62.501.711,40 17:55
OFSYM OFIS YEM GIDA 41,66 2,01 % 130.416.206,68 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,20 -3,11 % 67.860.654,55 17:55
ONRYT ONUR TEKNOLOJI 66,90 4,86 % 166.660.596,15 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 7,93 -0,50 % 5.277.956,70 17:55
ORGE ORGE ENERJI ELEKTRIK 87,90 1,74 % 90.518.018,85 17:55
ORMA ORMA ORMAN MAHSULLERI 162,70 -2,28 % 1.111.232,80 17:55
OSMEN OSMANLI MENKUL 8,07 0,12 % 21.944.879,72 17:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,12 1,23 % 78.729.953,42 17:55
OTKAR OTOKAR 424,25 1,50 % 210.827.203,75 17:55
OTTO OTTO HOLDING 382,50 0,33 % 9.688.152,00 17:54
OYAKC OYAK CIMENTO 22,98 0,09 % 408.771.830,10 17:55
OYAYO OYAK YAT. ORT. 27,98 7,53 % 19.003.897,84 17:55
OYLUM OYLUM SINAI YATIRIMLAR 7,43 -0,27 % 4.954.292,84 17:55
OYYAT OYAK YATIRIM MENKUL 29,40 -2,46 % 11.710.135,08 17:55
OZATD OZATA DENIZCILIK 123,60 4,66 % 103.719.423,00 17:55
OZGYO OZDERICI GMYO 5,25 -2,23 % 13.004.895,06 17:52
OZKGY OZAK GMYO 10,55 -0,09 % 28.376.672,29 17:55
OZRDN OZERDEN AMBALAJ 7,97 0,38 % 3.348.295,32 17:54
OZSUB OZSU BALIK 25,08 5,29 % 109.053.971,60 17:55
OZYSR OZYASAR TEL 24,90 4,10 % 66.426.676,52 17:55
PAGYO PANORA GMYO 70,15 -2,30 % 24.124.621,15 17:55
PAMEL PAMEL ELEKTRIK 84,70 -0,06 % 10.104.256,40 17:55
PAPIL PAPILON SAVUNMA 33,00 10,00 % 806.996.960,56 17:55
PARSN PARSAN 81,00 0,56 % 16.396.172,55 17:55
PASEU PASIFIK EURASIA LOJISTIK 71,80 -0,42 % 225.401.302,45 17:55
PATEK PASIFIK TEKNOLOJI 77,75 -1,83 % 480.046.388,05 17:55
PCILT PC ILETISIM MEDYA 12,85 0,39 % 14.680.993,37 17:55
PEHOL PERA YATIRIM HOLDING 14,64 0,27 % 397.533.504,36 17:55
PEKGY PEKER GMYO 1,41 -0,70 % 89.287.890,32 17:55
PENGD PENGUEN GIDA 8,14 2,65 % 35.113.781,05 17:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 -2,76 % 48.896.871,06 17:55
PETKM PETKIM 17,12 -0,47 % 531.234.318,55 17:55
PETUN PINAR ET VE UN 9,28 0,76 % 16.650.798,39 17:55
PGSUS PEGASUS 243,90 0,91 % 1.835.090.065,70 17:55
PINSU PINAR SU 5,53 4,34 % 56.373.491,14 17:55
PKART PLASTIKKART 69,80 4,10 % 43.019.945,55 17:55
PKENT PETROKENT TURIZM 221,40 -3,66 % 34.733.248,30 17:55
PLTUR PLATFORM TURIZM 28,94 -0,41 % 90.735.481,72 17:55
PNLSN PANELSAN CATI CEPHE 33,36 5,44 % 111.645.464,78 17:55
PNSUT PINAR SUT 9,19 0,11 % 27.416.207,03 17:55
POLHO POLISAN HOLDING 18,79 -0,42 % 106.297.710,42 17:55
POLTK POLITEKNIK METAL 6.150,00 1,65 % 19.583.497,50 17:54
PRDGS PARDUS GIRISIM 6,14 1,49 % 52.353.470,05 17:55
PRKAB TURK PRYSMIAN KABLO 27,74 -1,00 % 17.717.880,60 17:55
PRKME PARK ELEK.MADENCILIK 17,84 -0,28 % 6.918.079,45 17:55
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 7.243.236,80 17:54
PSDTC PERGAMON DIS TICARET 111,60 -1,06 % 51.997.436,40 17:55
PSGYO PASIFIK GMYO 1,85 -2,12 % 204.482.981,93 17:55
QNBFK QNB FINANSAL KIRALAMA 32,76 -3,31 % 1.332.596,88 17:55
QNBTR QNB BANK 265,00 -0,66 % 1.822.935,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,77 0,35 % 331.398.425,94 17:55
RALYH RAL YATIRIM HOLDING 137,80 4,24 % 268.253.522,10 17:55
RAYSG RAY SIGORTA 244,30 -1,01 % 103.261.043,70 17:55
REEDR REEDER TEKNOLOJI 12,09 0,33 % 237.348.372,09 17:55
RGYAS RONESANS GAYRIMENKUL YAT. 128,40 -0,93 % 111.581.182,70 17:55
RNPOL RAINBOW POLIKARBONAT 33,00 -1,55 % 5.984.702,80 17:55
RODRG RODRIGO TEKSTIL 16,32 -0,43 % 2.306.505,02 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 51.621.769,73 17:55
RUBNS RUBENIS TEKSTIL 22,00 -1,35 % 34.688.386,06 17:54
RUZYE RUZY MADENCILIK VE ENERJI 9,41 1,40 % 117.742.003,64 17:55
RYGYO REYSAS GMYO 13,79 -0,36 % 91.539.197,44 17:55
RYSAS REYSAS LOJISTIK 14,41 -0,96 % 27.734.726,31 17:55
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 1,99 % 39.796.246,90 17:55
SAHOL SABANCI HOLDING 78,45 1,29 % 2.384.103.293,15 17:55
SAMAT SARAY MATBAACILIK 18,00 0,11 % 26.488.175,90 17:55
SANEL SANEL MUHENDISLIK 24,94 1,14 % 2.607.106,62 17:43
SANFM SANIFOAM ENDUSTRI 20,52 -9,92 % 103.331.184,24 17:55
SANKO SANKO PAZARLAMA 20,18 -0,69 % 4.484.274,78 17:55
SARKY SARKUYSAN 18,27 -0,22 % 8.727.656,43 17:55
SASA SASA POLYESTER 3,71 0,82 % 1.832.535.612,70 17:55
SAYAS SAY YENILENEBILIR ENERJI 40,58 1,45 % 111.012.713,48 17:55
SDTTR SDT UZAY VE SAVUNMA 183,00 0,38 % 42.335.334,20 17:55
SEGMN SEGMEN KARDESLER GIDA 23,18 0,17 % 116.176.631,88 17:55
SEGYO SEKER GMYO 3,93 -0,25 % 37.257.578,58 17:55
SEKFK SEKER FIN. KIR. 7,22 -1,10 % 3.717.223,86 17:55
SEKUR SEKURO PLASTIK 15,22 0,73 % 7.952.404,98 17:52
SELEC SELCUK ECZA DEPOSU 65,00 2,12 % 80.675.011,10 17:55
SELGD SELCUK GIDA 51,30 -1,06 % 4.177.475,50 17:55
SELVA SELVA GIDA 1,87 2,19 % 21.811.532,15 17:55
SERNT SERANIT GRANIT SERAMIK 11,60 5,74 % 410.941.398,68 17:55
SEYKM SEYITLER KIMYA 2,95 0,00 % 2.883.593,60 17:54
SILVR SILVERLINE ENDUSTRI 16,45 -0,66 % 4.129.685,13 17:54
SISE SISE CAM 35,92 0,56 % 885.628.276,54 17:55
SKBNK SEKERBANK 5,06 0,00 % 102.455.087,26 17:55
SKTAS SOKTAS 5,01 -2,72 % 15.000.231,82 17:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,25 0,30 % 15.673.227,55 17:54
SKYMD SEKER YATIRIM 12,43 10,00 % 164.243.209,77 17:55
SMART SMARTIKS YAZILIM 26,24 0,15 % 15.109.108,04 17:55
SMRTG SMART GUNES ENERJISI TEK. 30,24 0,47 % 47.692.351,88 17:55
SMRVA SUMER VARLIK YONETIM 170,00 4,62 % 34.266.237,40 17:55
SNGYO SINPAS GMYO 3,72 -2,11 % 98.048.777,27 17:55
SNICA SANICA ISI SANAYI 3,93 0,00 % 25.924.872,63 17:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 168,00 -4,00 % 20.120.873,00 17:55
SNPAM SONMEZ PAMUKLU 57,30 0,00 % 935.136,00 17:55
SODSN SODAS SODYUM SANAYII 87,45 -0,63 % 1.004.881,25 17:55
SOKE SOKE DEGIRMENCILIK 11,06 0,00 % 12.145.122,43 17:55
SOKM SOK MARKETLER TICARET 36,74 1,16 % 221.725.489,84 17:55
SONME SONMEZ FILAMENT 103,90 0,19 % 9.505.580,50 17:53
SRVGY SERVET GMYO 2,80 1,82 % 59.086.268,96 17:55
SUMAS SUMAS SUNI TAHTA 289,25 -1,78 % 1.926.293,25 17:55
SUNTK SUN TEKSTIL 41,10 -3,48 % 79.689.796,56 17:55
SURGY SUR TATIL EVLERI GMYO 47,38 1,46 % 42.024.961,00 17:55
SUWEN SUWEN TEKSTIL 14,25 1,42 % 138.567.689,55 17:55
TABGD TAB GIDA 171,80 -0,69 % 122.159.201,30 17:55
TARKM TARKIM BITKI KORUMA 336,50 -0,81 % 24.590.732,50 17:55
TATEN TATLIPINAR ENERJI URETIM 42,08 0,14 % 62.358.830,84 17:55
TATGD TAT GIDA 12,45 2,47 % 37.785.509,02 17:55
TAVHL TAV HAVALIMANLARI 223,00 -0,89 % 630.216.088,80 17:55
TBORG T.TUBORG 171,30 -1,50 % 6.119.937,90 17:55
TCELL TURKCELL 99,55 2,26 % 1.940.365.065,00 17:55
TCKRC KIRAC GALVANIZ 38,34 -0,42 % 37.841.268,04 17:55
TDGYO TREND GMYO 14,06 0,00 % 17.385.444,95 17:55
TEKTU TEK-ART TURIZM 5,60 4,67 % 584.908.918,36 17:55
TERA TERA YATIRIM MENKUL DEGERLER 142,50 -4,94 % 3.241.256.958,20 17:55
TEZOL EUROPAP TEZOL KAGIT 17,97 -0,17 % 81.850.953,93 17:55
TGSAS TGS DIS TICARET 78,65 10,00 % 22.748.515,25 17:55
THYAO TURK HAVA YOLLARI 283,75 1,43 % 13.497.639.163,75 17:55
TKFEN TEKFEN HOLDING 120,70 0,42 % 430.310.985,20 17:55
TKNSA TEKNOSA IC VE DIS TICARET 22,20 -1,07 % 78.856.608,54 17:55
TLMAN TRABZON LIMAN 83,85 -0,71 % 13.165.273,30 17:55
TMPOL TEMAPOL POLIMER PLASTIK 75,05 0,67 % 11.658.679,70 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 9,90 % 143.888.702,30 17:55
TNZTP TAPDI TINAZTEPE 36,80 -0,54 % 47.085.897,54 17:55
TOASO TOFAS OTO. FAB. 204,40 0,39 % 972.235.222,00 17:55
TRCAS TURCAS PETROL 26,16 -1,28 % 42.573.745,36 17:55
TRGYO TORUNLAR GMYO 61,80 0,00 % 126.138.463,90 17:55
TRILC TURK ILAC SERUM 23,16 6,73 % 164.321.703,94 17:55
TSGYO TSKB GMYO 6,47 -0,46 % 23.130.312,94 17:55
TSKB T.S.K.B. 11,37 1,70 % 322.511.586,53 17:55
TSPOR TRABZONSPOR SPORTIF 0,82 0,00 % 138.020.464,54 17:55
TTKOM TURK TELEKOM 60,95 1,84 % 1.156.716.292,05 17:55
TTRAK TURK TRAKTOR 603,00 -0,33 % 93.529.062,50 17:55
TUCLK TUGCELIK 9,18 1,32 % 59.771.881,70 17:55
TUKAS TUKAS 2,52 -1,95 % 140.695.289,78 17:55
TUPRS TUPRAS 128,90 -0,23 % 1.281.206.976,50 17:55
TUREX TUREKS TURIZM TASIMACILIK 22,78 9,94 % 2.388.139.774,31 17:55
TURGG TURKER PROJE GAYRIMENKUL 443,00 1,08 % 6.015.092,00 17:55
TURSG TURKIYE SIGORTA 17,15 -1,55 % 172.225.058,81 17:55
UFUK UFUK YATIRIM 817,50 -4,39 % 24.426.212,50 17:55
ULAS ULASLAR TURIZM YAT. 25,84 -0,69 % 6.994.070,58 17:55
ULKER ULKER BISKUVI 112,50 0,45 % 537.855.885,70 17:55
ULUFA ULUSAL FAKTORING 14,31 1,71 % 75.943.464,15 17:55
ULUSE ULUSOY ELEKTRIK 124,00 0,32 % 12.167.763,70 17:55
ULUUN ULUSOY UN SANAYI 6,36 0,63 % 32.365.346,57 17:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 -5,52 % 40.657.568,23 17:55
USAK USAK SERAMIK 5,58 -1,24 % 390.615.126,39 17:55
VAKBN VAKIFLAR BANKASI 23,70 1,28 % 512.205.125,48 17:55
VAKFN VAKIF FIN. KIR. 2,25 -3,02 % 113.070.036,93 17:55
VAKKO VAKKO TEKSTIL 60,80 -0,49 % 24.087.602,75 17:55
VANGD VANET GIDA 38,96 -0,61 % 12.202.551,32 17:55
VBTYZ VBT YAZILIM 19,30 3,37 % 68.178.628,37 17:55
VERTU VERUSATURK GIRISIM 31,98 0,25 % 11.663.166,62 17:53
VERUS VERUSA HOLDING 223,10 2,81 % 18.966.895,20 17:55
VESBE VESTEL BEYAZ ESYA 10,78 -0,74 % 77.732.976,85 17:55
VESTL VESTEL 40,12 3,19 % 420.249.438,52 17:55
VKFYO VAKIF YAT. ORT. 17,38 0,81 % 3.666.003,32 17:53
VKGYO VAKIF GMYO 1,96 0,00 % 43.808.763,04 17:55
VKING VIKING KAGIT 28,82 -4,19 % 5.089.919,64 17:55
VRGYO VERA KONSEPT GMYO 2,50 1,63 % 80.944.205,71 17:55
VSNMD VISNE MADENCILIK 301,75 0,00 % 221.304.273,00 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 316,00 4,38 % 556.912.719,00 17:55
YATAS YATAS 26,04 0,00 % 38.503.251,14 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 1,28 % 15.827.183,94 17:55
YBTAS YIBITAS INSAAT MALZEME 114.040,00 -0,01 % 4.105.785,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 41,96 3,40 % 546.654.605,78 17:55
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 17.203.600,41 17:55
YGGYO YENI GIMAT GMYO 79,45 -1,06 % 13.849.238,05 17:55
YGYO YESIL GMYO 4,91 -1,80 % 3.556.206,85 17:55
YIGIT YIGIT AKU 25,06 0,24 % 80.184.660,70 17:55
YKBNK YAPI VE KREDI BANK. 26,78 0,68 % 9.212.422.848,64 17:55
YKSLN YUKSELEN CELIK 4,89 0,62 % 15.168.401,23 17:55
YONGA YONGA MOBILYA 60,80 3,23 % 712.363,40 17:55
YUNSA YUNSA 5,36 0,19 % 15.072.014,28 17:55
YYAPI YESIL YAPI 1,38 0,00 % 45.735.238,93 17:55
YYLGD YAYLA GIDA 10,04 -0,30 % 93.715.500,29 17:55
ZEDUR ZEDUR ENERJI 8,38 -1,41 % 26.069.034,04 17:55
ZOREN ZORLU ENERJI 3,25 -0,31 % 86.876.685,00 17:55
ZRGYO ZIRAAT GMYO 26,60 -2,28 % 86.880.913,74 17:55

UYGULAMALAR

HESABIM