DOLAR35,6612% 0.04
EURO37,2272% 0.18
STERLIN44,0414% 0.21
FRANG39,3281% 0.01
ALTIN3.156,41% -0,10
BITCOIN101.893,31-3.171
Keyfalan yaylasında şenlik düzenlendi.
İki Gündür Aranan Şahsı İtfaiye Ekipleri Kurtardı
Fındelia Markası Görücüye Çıkıyor
Sabiha-Raşit Özdemir Parkı Törenle Açıldı
Yeni Nikah ve Organizasyon Merkezi Hizmete Hazır
Bulancak ta Su Kesintisi
Fındığımızı TARSİM Sigortası İle Güvence Altına Almayı Unutmayalım!
Giresun ve Ordu’da Fındık Fiyatları (17.01.2025)
İş Güvenliği Dosyalarına Ağır Cezalar Kabul Edilemez
Bulancak Belediyesi, İki Su Kuyusunu Devreye Aldı
reklam
Son Güncelleme : 14:51
10.081
  • Değişim: -0,24% | -24,14
  • Adet:  2.310  Mio.Lot
  • Hacim:  62.991  Mio.TL
  • En Yüksek: 10152
  • En Düşük: 10,080

  • Açılış 10.142

    Dünkü Kapanış 10.105

MenkulFiyat%Zaman
AEFES 163,700,4314:52:29
AGHOL 314,500,0814:51:20
AGROT 10,760,7514:52:10
AKBNK 68,20-2,0114:52:31
AKFYE 19,21-0,5714:52:02
AKSA 10,722,1014:52:16
AKSEN 42,482,2614:52:31
ALARK 89,850,0014:52:15
ALFAS 73,85-3,3414:52:29
ALTNY 77,752,3014:52:31
ANHYT 108,000,6514:52:25
ANSGR 113,30-0,1814:52:06
ARCLK 128,001,1114:51:39
ARDYZ 39,940,2014:52:23
ASELS 81,80-0,2414:52:27
ASTOR 123,00-0,3214:52:15
BERA 16,65-2,1714:52:28
BIMAS 517,00-0,8614:52:27
BRSAN 411,500,6114:52:23
BRYAT 1.897,000,5314:51:37
BSOKE 12,489,9614:51:55
BTCIM 4,706,5814:52:27
CANTE 1,630,6214:52:02
CCOLA 60,901,0014:52:06
CIMSA 52,853,4214:52:31
CLEBI 1.915,00-0,4714:51:59
CVKMD 333,750,4514:52:04
CWENE 20,600,0014:51:04
DOAS 195,70-0,1514:52:22
DOHOL 14,380,3514:52:29
ECILC 47,583,0314:52:03
EGEEN 9.595,001,1114:52:25
EKGYO 14,52-2,0214:52:31
ENERY 232,90-1,3614:52:25
MenkulFiyat%Zaman
ENJSA 63,40-0,0814:52:27
ENKAI 50,700,9014:52:26
EREGL 22,760,6214:52:28
EUPWR 32,580,1814:52:27
FENER 48,381,0014:52:31
FROTO 933,000,5914:52:29
GARAN 134,30-2,5414:52:31
GESAN 47,120,4714:52:21
GOLTS 436,002,2314:52:03
GUBRF 283,751,5214:51:59
HALKB 18,49-1,7014:52:31
HEKTS 3,880,7814:52:19
IEYHO 10,93-1,2614:51:49
ISCTR 14,52-2,0914:52:28
ISMEN 46,860,1314:52:27
KARSN 12,410,8914:52:27
KCAER 13,020,8514:52:08
KCHOL 180,301,7514:52:31
KLSER 35,000,0614:52:31
KONTR 36,980,6514:52:23
KONYA 6.395,001,6714:51:39
KOZAA 74,400,9514:52:31
KOZAL 24,521,7414:52:31
KRDMD 26,340,9214:51:37
LIDER 143,30-1,5114:41:29
MAGEN 23,543,8814:52:29
MAVI 73,250,2714:52:29
MGROS 560,00-1,3214:52:02
MIATK 38,840,8314:52:29
MPARK 386,00-0,3914:52:15
NTHOL 45,66-0,2614:52:31
ODAS 5,940,6814:52:28
OTKAR 420,75-1,0014:52:21
OYAKC 25,561,2714:52:28
MenkulFiyat%Zaman
PASEU 35,982,2714:52:02
PETKM 18,011,0714:52:31
PGSUS 227,60-0,1814:52:28
REEDR 13,470,6714:51:58
SAHOL 101,70-0,3914:52:30
SASA 3,890,7814:52:29
SDTTR 211,800,7114:51:16
SELEC 72,850,6914:52:01
SISE 39,360,8214:52:31
SKBNK 4,38-0,4514:52:27
SMRTG 40,66-0,2914:52:29
SOKM 39,64-0,5514:52:29
TABGD 163,90-0,9114:52:31
TAVHL 285,00-0,0914:52:20
TCELL 105,300,2914:52:26
THYAO 303,25-0,6614:52:26
TKFEN 64,350,7814:52:19
TMSN 117,80-0,2514:52:21
TOASO 218,200,0914:52:25
TSKB 13,46-1,5414:52:29
TSPOR 1,180,0014:52:21
TTKOM 48,863,3914:52:28
TTRAK 694,000,5114:52:29
TUKAS 6,740,3014:52:26
TUPRS 143,60-0,6214:52:26
TURSG 16,73-1,5914:51:54
ULKER 117,401,9114:52:30
VAKBN 26,18-1,3614:52:25
VESTL 65,30-0,7614:52:09
YEOTK 53,650,9414:52:05
YKBNK 32,50-2,4614:52:32
ZOREN 4,170,0014:52:27